Davos.xyz USD (DUSD) Historical Price Information

Access the full Davos.xyz USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUSD Key Price Milestones:

All-Time High (ATH): $1.17 on 2024-02-13 (-261 days ago), down -14.98% since then.

All-Time Low (ATL): $0.6331 on 2024-07-01 (-122 days ago), up 56.75% since then.

Best Year: 2023, with a price increase of 0.2300% from $1.00 to $1.00.

Worst Year: 2024, with a price decrease of 1% from $1.00 to $0.9936.

Average annual growth over 2 years: 0.3599% per year.

Typically, Davos.xyz USD performs best in Q1 (average gain of 0.13%) and worst in Q2 (average gain of -0.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9956	$ 0.9799	$ 1.02
2024-04-08	2024-04-14	$ 0.9965	$ 0.9889	$ 0.7559	$ 1.00
2024-04-15	2024-04-21	$ 0.9943	$ 1.00	$ 0.9633	$ 1.02
2024-04-22	2024-04-28	$ 1.00	$ 0.9996	$ 0.9886	$ 1.01
2024-04-29	2024-05-05	$ 0.9995	$ 0.9990	$ 0.9885	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9885	$ 1.07
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9846	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 0.9949	$ 0.9808	$ 1.01
2024-05-27	2024-06-02	$ 0.9956	$ 0.9918	$ 0.7445	$ 1.01
2024-06-03	2024-06-09	$ 0.9921	$ 0.9864	$ 0.9779	$ 0.9952
2024-06-10	2024-06-16	$ 0.9865	$ 0.9887	$ 0.9739	$ 1.02
2024-06-17	2024-06-23	$ 0.9897	$ 0.9873	$ 0.9617	$ 1.01
2024-06-24	2024-06-30	$ 0.9874	$ 0.9913	$ 0.8816	$ 1.03
2024-07-01	2024-07-07	$ 0.9911	$ 0.9912	$ 0.6331	$ 1.02
2024-07-08	2024-07-14	$ 0.9904	$ 0.8126	$ 0.8126	$ 1.01
2024-07-15	2024-07-21	$ 0.8126	$ 0.9887	$ 0.8035	$ 1.01
2024-07-22	2024-07-28	$ 0.9883	$ 0.9849	$ 0.9710	$ 1.00
2024-07-29	2024-08-04	$ 0.9806	$ 0.9854	$ 0.9676	$ 1.00
2024-08-05	2024-08-11	$ 0.9844	$ 0.9923	$ 0.8757	$ 1.03
2024-08-12	2024-08-18	$ 0.9906	$ 0.9800	$ 0.9583	$ 1.00
2024-08-19	2024-08-25	$ 0.9799	$ 0.9766	$ 0.9340	$ 1.00
2024-08-26	2024-09-01	$ 0.9775	$ 0.9709	$ 0.9556	$ 0.9885
2024-09-02	2024-09-08	$ 0.9707	$ 0.9760	$ 0.9523	$ 0.9852
2024-09-09	2024-09-15	$ 0.9762	$ 0.9711	$ 0.9503	$ 1.00
2024-09-16	2024-09-22	$ 0.9777	$ 0.9815	$ 0.9729	$ 0.9912
2024-09-23	2024-09-29	$ 0.9816	$ 0.9787	$ 0.9732	$ 0.9985
2024-09-30	2024-10-06	$ 0.9790	$ 0.9921	$ 0.9540	$ 1.01
2024-10-07	2024-10-13	$ 0.9923	$ 0.9943	$ 0.9792	$ 0.9993
2024-10-14	2024-10-20	$ 0.9950	$ 0.9907	$ 0.9832	$ 1.01
2024-10-21	2024-10-27	$ 0.9911	$ 0.9954	$ 0.9882	$ 0.9987