Davincigraph (DAVINCI) Historical Price Information

Access the full Davincigraph price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAVINCI Key Price Milestones:

All-Time High (ATH): $0.04197 on 2024-03-25 (-221 days ago), down -83.60% since then.

All-Time Low (ATL): $0.004973 on 2024-10-29 (-3 days ago), up 38.44% since then.

Worst Year: 2024, with a price decrease of 74% from $0.02786 to $0.007049.

Average annual growth over 1 years: 76% per year.

Typically, Davincigraph performs best in Q1 (average gain of -3.71%) and worst in Q2 (average gain of -55.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02685	$ 0.02465	$ 0.02294	$ 0.03124
2024-04-08	2024-04-14	$ 0.02455	$ 0.02346	$ 0.02221	$ 0.02615
2024-04-15	2024-04-21	$ 0.02335	$ 0.01816	$ 0.01435	$ 0.02348
2024-04-22	2024-04-28	$ 0.01817	$ 0.01870	$ 0.01667	$ 0.03051
2024-04-29	2024-05-05	$ 0.01869	$ 0.01959	$ 0.01673	$ 0.02036
2024-05-06	2024-05-12	$ 0.01964	$ 0.01864	$ 0.01829	$ 0.02374
2024-05-13	2024-05-19	$ 0.01859	$ 0.01882	$ 0.01722	$ 0.02009
2024-05-20	2024-05-26	$ 0.01883	$ 0.01814	$ 0.01719	$ 0.02024
2024-05-27	2024-06-02	$ 0.01812	$ 0.01568	$ 0.01466	$ 0.01854
2024-06-03	2024-06-09	$ 0.01560	$ 0.01665	$ 0.01465	$ 0.01675
2024-06-10	2024-06-16	$ 0.01668	$ 0.01393	$ 0.01362	$ 0.01704
2024-06-17	2024-06-23	$ 0.01394	$ 0.01278	$ 0.01155	$ 0.01484
2024-06-24	2024-06-30	$ 0.01280	$ 0.01201	$ 0.01192	$ 0.01372
2024-07-01	2024-07-07	$ 0.01201	$ 0.01218	$ 0.01122	$ 0.01343
2024-07-08	2024-07-14	$ 0.01198	$ 0.01268	$ 0.009389	$ 0.01326
2024-07-15	2024-07-21	$ 0.01218	$ 0.01076	$ 0.009158	$ 0.01388
2024-07-22	2024-07-28	$ 0.01083	$ 0.01094	$ 0.01008	$ 0.01210
2024-07-29	2024-08-04	$ 0.01100	$ 0.01026	$ 0.009819	$ 0.01466
2024-08-05	2024-08-11	$ 0.009940	$ 0.008985	$ 0.006526	$ 0.01035
2024-08-12	2024-08-18	$ 0.008927	$ 0.008336	$ 0.007894	$ 0.01231
2024-08-19	2024-08-25	$ 0.008332	$ 0.009390	$ 0.007545	$ 0.009504
2024-08-26	2024-09-01	$ 0.009319	$ 0.008321	$ 0.008295	$ 0.01131
2024-09-02	2024-09-08	$ 0.008322	$ 0.007439	$ 0.006877	$ 0.008895
2024-09-09	2024-09-15	$ 0.008230	$ 0.008304	$ 0.006905	$ 0.009287
2024-09-16	2024-09-22	$ 0.008356	$ 0.008571	$ 0.007904	$ 0.008596
2024-09-23	2024-09-29	$ 0.008574	$ 0.01048	$ 0.008225	$ 0.01111
2024-09-30	2024-10-06	$ 0.01055	$ 0.008666	$ 0.008011	$ 0.01261
2024-10-07	2024-10-13	$ 0.008697	$ 0.007906	$ 0.007888	$ 0.009936
2024-10-14	2024-10-20	$ 0.007902	$ 0.008248	$ 0.007244	$ 0.008360
2024-10-21	2024-10-27	$ 0.008230	$ 0.007393	$ 0.007080	$ 0.008321