Davinci Jeremie (DVINCI) Historical Price Information

Access the full Davinci Jeremie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DVINCI Key Price Milestones:

All-Time High (ATH): $0.002244 on 2024-07-13 (-111 days ago), down -94.71% since then.

All-Time Low (ATL): $0.00009022 on 2024-10-30 (-2 days ago), up 31.68% since then.

Worst Year: 2024, with a price decrease of 91% from $0.001348 to $0.0001207.

Average annual growth over 1 years: 92% per year.

Typically, Davinci Jeremie performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -87.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.001348	$ 0.001205	$ 0.001148	$ 0.002244
2024-07-22	2024-07-28	$ 0.001211	$ 0.001269	$ 0.001201	$ 0.001616
2024-07-29	2024-08-04	$ 0.001247	$ 0.0007933	$ 0.0007845	$ 0.001276
2024-08-05	2024-08-11	$ 0.0007855	$ 0.0004693	$ 0.0003340	$ 0.0009191
2024-08-12	2024-08-18	$ 0.0004695	$ 0.0003715	$ 0.0002431	$ 0.0004744
2024-08-19	2024-08-25	$ 0.0003719	$ 0.0002914	$ 0.0002605	$ 0.0004150
2024-08-26	2024-09-01	$ 0.0002910	$ 0.0002944	$ 0.0002458	$ 0.0003334
2024-09-02	2024-09-08	$ 0.0002947	$ 0.0001678	$ 0.0001519	$ 0.0003002
2024-09-09	2024-09-15	$ 0.0001679	$ 0.0001977	$ 0.0001561	$ 0.0002273
2024-09-16	2024-09-22	$ 0.0001744	$ 0.0001892	$ 0.0001707	$ 0.0002233
2024-09-23	2024-09-29	$ 0.0001901	$ 0.0001735	$ 0.0001433	$ 0.0002034
2024-09-30	2024-10-06	$ 0.0001734	$ 0.0001513	$ 0.0001247	$ 0.0001742
2024-10-07	2024-10-13	$ 0.0001520	$ 0.0001303	$ 0.0001249	$ 0.0001611
2024-10-14	2024-10-20	$ 0.0001303	$ 0.0001429	$ 0.0001244	$ 0.0001494
2024-10-21	2024-10-27	$ 0.0001430	$ 0.0001137	$ 0.0001137	$ 0.0001489