• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. DavidCoin (DC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    DavidCoin (DC) Historical Price Information

    Access the full DavidCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DC Key Price Milestones:

    • All-Time High (ATH): $0.0004153 on 2022-04-26 (-920 days ago), down -99.66% since then.
    • All-Time Low (ATL): $0.0000001018 on 2023-08-08 (-451 days ago), up 1 283.48% since then.
    • Worst Year: 2023, with a price decrease of 86% from $0.00001020 to $0.000001409.

    Average annual growth over 3 years: 67% per year.

    Typically, DavidCoin performs best in Q1 (average gain of 0.12%) and worst in Q3 (average gain of -28.21%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000001411 $ 0.000001424 $ 0.000001360 $ 0.000001426
    2024-04-08 2024-04-14 $ 0.000001414 $ 0.000001409 $ 0.000001398 $ 0.000001418
    2024-04-15 2024-04-21 $ 0.000001412 $ 0.000001410 $ 0.000001397 $ 0.000001422
    2024-04-22 2024-04-28 $ 0.000001411 $ 0.000001409 $ 0.000001403 $ 0.000001419
    2024-04-29 2024-05-05 $ 0.000001409 $ 0.000001409 $ 0.000001401 $ 0.000001422
    2024-05-06 2024-05-12 $ 0.000001408 $ 0.000001407 $ 0.000001401 $ 0.000001411
    2024-05-13 2024-05-19 $ 0.000001407 $ 0.000001408 $ 0.000001404 $ 0.000001410
    2024-05-20 2024-05-26 $ 0.000001408 $ 0.000001407 $ 0.000001402 $ 0.000001412
    2024-05-27 2024-06-02 $ 0.000001407 $ 0.000001407 $ 0.000001403 $ 0.000001410
    2024-06-03 2024-06-09 $ 0.000001407 $ 0.000001408 $ 0.000001403 $ 0.000001413
    2024-06-10 2024-06-16 $ 0.000001409 $ 0.000001407 $ 0.000001401 $ 0.000001419
    2024-06-17 2024-06-23 $ 0.000001407 $ 0.000001407 $ 0.000001403 $ 0.000001414
    2024-06-24 2024-06-30 $ 0.000001407 $ 0.000001405 $ 0.000001399 $ 0.000001415
    2024-07-01 2024-07-07 $ 0.000001406 $ 0.000001406 $ 0.000001399 $ 0.000001409
    2024-07-08 2024-07-14 $ 0.000001407 $ 0.000001408 $ 0.000001400 $ 0.000001417
    2024-07-15 2024-07-21 $ 0.000001407 $ 0.000001410 $ 0.000001401 $ 0.000001415
    2024-07-22 2024-07-28 $ 0.000001411 $ 0.000001409 $ 0.000001404 $ 0.000001412
    2024-07-29 2024-08-04 $ 0.000001409 $ 0.000001407 $ 0.000001401 $ 0.000001413
    2024-08-05 2024-08-11 $ 0.000001409 $ 0.000001409 $ 0.000001399 $ 0.000001421
    2024-08-12 2024-08-18 $ 0.000001411 $ 0.000001409 $ 0.000001398 $ 0.000001418
    2024-08-19 2024-08-25 $ 0.000001409 $ 0.000001443 $ 0.000001406 $ 0.000001455
    2024-08-26 2024-09-01 $ 0.000001411 $ 0.000001408 $ 0.000001406 $ 0.000001414
    2024-09-02 2024-09-08 $ 0.000001410 $ 0.000001409 $ 0.000001394 $ 0.000001416
    2024-09-09 2024-09-15 $ 0.000001408 $ 0.000001410 $ 0.000001402 $ 0.000001414
    2024-09-16 2024-09-22 $ 0.000001408 $ 0.000001408 $ 0.000001400 $ 0.000001415
    2024-09-23 2024-09-29 $ 0.000001409 $ 0.000001409 $ 0.000001400 $ 0.000001416
    2024-09-30 2024-10-06 $ 0.000001409 $ 0.000001409 $ 0.000001405 $ 0.000001414
    2024-10-07 2024-10-13 $ 0.000001409 $ 0.000001408 $ 0.000001396 $ 0.000001413
    2024-10-14 2024-10-20 $ 0.000001408 $ 0.000001409 $ 0.000001402 $ 0.000001419
    2024-10-21 2024-10-27 $ 0.000001409 $ 0.000001407 $ 0.000001401 $ 0.000001416