Dave Coin ($DAVE) Historical Price Information

Access the full Dave Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$DAVE Key Price Milestones:

All-Time High (ATH): $0.00000001399 on 2023-07-17 (-473 days ago), down -98.11% since then.

All-Time Low (ATL): $0.0000000002505 on 2024-10-11 (-21 days ago), up 5.87% since then.

Worst Year: 2023, with a price decrease of 86% from $0.000000005980 to $0.0000000008281.

Average annual growth over 2 years: 78% per year.

Typically, Dave Coin performs best in Q3 (average gain of -2.44%) and worst in Q4 (average gain of -42.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000009532	$ 0.0000000009624	$ 0.0000000009482	$ 0.0000000009679
2024-04-22	2024-04-28	$ 0.000000001108	$ 0.000000001096	$ 0.000000001092	$ 0.000000001110
2024-04-29	2024-05-05	$ 0.000000001098	$ 0.000000001028	$ 0.000000001025	$ 0.000000001133
2024-05-06	2024-05-12	$ 0.000000001027	$ 0.000000001169	$ 0.0000000009885	$ 0.000000001202
2024-05-13	2024-05-19	$ 0.000000001195	$ 0.000000001022	$ 0.000000001016	$ 0.000000001195
2024-05-20	2024-05-26	$ 0.000000001023	$ 0.000000001335	$ 0.0000000008763	$ 0.000000001421
2024-05-27	2024-06-02	$ 0.000000001331	$ 0.000000001467	$ 0.000000001030	$ 0.000000001470
2024-06-03	2024-06-09	$ 0.000000001468	$ 0.000000001394	$ 0.000000001389	$ 0.000000001475
2024-06-10	2024-06-16	$ 0.000000001406	$ 0.000000001411	$ 0.000000001405	$ 0.000000001411
2024-06-17	2024-06-23	$ 0.000000001295	$ 0.000000001238	$ 0.000000001218	$ 0.000000001298
2024-06-24	2024-06-30	$ 0.000000001105	$ 0.000000001007	$ 0.0000000009526	$ 0.000000001105
2024-07-01	2024-07-07	$ 0.000000001006	$ 0.000000001204	$ 0.000000001006	$ 0.000000001205
2024-07-08	2024-07-14	$ 0.000000001070	$ 0.000000001032	$ 0.0000000009883	$ 0.000000001145
2024-07-15	2024-07-21	$ 0.000000001086	$ 0.000000001223	$ 0.0000000007649	$ 0.000000001230
2024-07-22	2024-07-28	$ 0.000000001185	$ 0.000000001215	$ 0.000000001024	$ 0.000000001221
2024-07-29	2024-08-04	$ 0.000000001211	$ 0.0000000008232	$ 0.0000000008220	$ 0.000000001212
2024-08-05	2024-08-11	$ 0.0000000008234	$ 0.0000000009671	$ 0.0000000006506	$ 0.000000001208
2024-08-12	2024-08-18	$ 0.0000000009930	$ 0.0000000008733	$ 0.0000000008723	$ 0.000000001002
2024-08-19	2024-08-25	$ 0.0000000008730	$ 0.0000000008812	$ 0.0000000007460	$ 0.0000000009123
2024-08-26	2024-09-01	$ 0.0000000008822	$ 0.0000000007133	$ 0.0000000006861	$ 0.0000000008847
2024-09-02	2024-09-08	$ 0.0000000004673	$ 0.0000000006482	$ 0.0000000004637	$ 0.0000000009074
2024-09-09	2024-09-15	$ 0.0000000006479	$ 0.0000000006172	$ 0.0000000006167	$ 0.0000000007137
2024-09-16	2024-09-22	$ 0.0000000006057	$ 0.0000000004857	$ 0.0000000004592	$ 0.0000000006112
2024-09-23	2024-09-29	$ 0.0000000005313	$ 0.0000000005293	$ 0.0000000005269	$ 0.0000000005313
2024-10-07	2024-10-13	$ 0.0000000002779	$ 0.0000000002544	$ 0.0000000002505	$ 0.0000000002826