Daumenfrosch (DAUMEN) 2024-02 Historical Price Information

Access the full Daumenfrosch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAUMEN Key Price Milestones:

All-Time High (ATH): $1.53 on 2024-03-10 (-236 days ago), down -92.97% since then.

All-Time Low (ATL): $0.02024 on 2024-09-06 (-56 days ago), up 432.01% since then.

Worst Year: 2024, with a price decrease of 73% from $0.3715 to $0.09736.

Average annual growth over 1 years: 66% per year.

Typically, Daumenfrosch performs best in Q4 (average gain of 218.15%) and worst in Q2 (average gain of -89.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4242	$ 0.2020	$ 0.1616	$ 0.4495
2024-04-08	2024-04-14	$ 0.1985	$ 0.1636	$ 0.1531	$ 0.2597
2024-04-15	2024-04-21	$ 0.1602	$ 0.1295	$ 0.08859	$ 0.2762
2024-04-22	2024-04-28	$ 0.1326	$ 0.1216	$ 0.09870	$ 0.2059
2024-04-29	2024-05-05	$ 0.1215	$ 0.1441	$ 0.06866	$ 0.1582
2024-05-06	2024-05-12	$ 0.1442	$ 0.1843	$ 0.1022	$ 0.1891
2024-05-13	2024-05-19	$ 0.1983	$ 0.2092	$ 0.09518	$ 0.3642
2024-05-20	2024-05-26	$ 0.2156	$ 0.1892	$ 0.1463	$ 0.3906
2024-05-27	2024-06-02	$ 0.1892	$ 0.1236	$ 0.1236	$ 0.3141
2024-06-03	2024-06-09	$ 0.1276	$ 0.1486	$ 0.1219	$ 0.1817
2024-06-10	2024-06-16	$ 0.1481	$ 0.08319	$ 0.08103	$ 0.1602
2024-06-17	2024-06-23	$ 0.08314	$ 0.05382	$ 0.05244	$ 0.09781
2024-06-24	2024-06-30	$ 0.05460	$ 0.04286	$ 0.03437	$ 0.06025
2024-07-01	2024-07-07	$ 0.04287	$ 0.05875	$ 0.04144	$ 0.07723
2024-07-08	2024-07-14	$ 0.05874	$ 0.02690	$ 0.02472	$ 0.05924
2024-07-15	2024-07-21	$ 0.02690	$ 0.04272	$ 0.02423	$ 0.05030
2024-07-22	2024-07-28	$ 0.04277	$ 0.07263	$ 0.03591	$ 0.08123
2024-07-29	2024-08-04	$ 0.07004	$ 0.05138	$ 0.04801	$ 0.08516
2024-08-05	2024-08-11	$ 0.05136	$ 0.03575	$ 0.02296	$ 0.05222
2024-08-12	2024-08-18	$ 0.03585	$ 0.02621	$ 0.02342	$ 0.03626
2024-08-19	2024-08-25	$ 0.02623	$ 0.03580	$ 0.02404	$ 0.04406
2024-08-26	2024-09-01	$ 0.03564	$ 0.02795	$ 0.02690	$ 0.03564
2024-09-02	2024-09-08	$ 0.02796	$ 0.02299	$ 0.02149	$ 0.02908
2024-09-09	2024-09-15	$ 0.02299	$ 0.02627	$ 0.02024	$ 0.03375
2024-09-16	2024-09-22	$ 0.02257	$ 0.03868	$ 0.02142	$ 0.03868
2024-09-23	2024-09-29	$ 0.03821	$ 0.03318	$ 0.03142	$ 0.04593
2024-09-30	2024-10-06	$ 0.03319	$ 0.08240	$ 0.02901	$ 0.1167
2024-10-07	2024-10-13	$ 0.08321	$ 0.1515	$ 0.06770	$ 0.1624
2024-10-14	2024-10-20	$ 0.1513	$ 0.1373	$ 0.1048	$ 0.2135
2024-10-21	2024-10-27	$ 0.1377	$ 0.09811	$ 0.07998	$ 0.1694