Datamall Coin (DMC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1221 |
$ 0.1153 |
$ 0.09954 |
$ 0.1238 |
| 2024-04-08 |
2024-04-14 |
$ 0.1154 |
$ 0.09164 |
$ 0.09021 |
$ 0.1156 |
| 2024-04-15 |
2024-04-21 |
$ 0.09100 |
$ 0.08081 |
$ 0.07613 |
$ 0.1147 |
| 2024-04-22 |
2024-04-28 |
$ 0.08084 |
$ 0.07628 |
$ 0.07104 |
$ 0.1042 |
| 2024-04-29 |
2024-05-05 |
$ 0.07557 |
$ 0.06122 |
$ 0.06058 |
$ 0.08066 |
| 2024-05-06 |
2024-05-12 |
$ 0.06130 |
$ 0.05982 |
$ 0.05610 |
$ 0.07004 |
| 2024-05-13 |
2024-05-19 |
$ 0.05980 |
$ 0.05733 |
$ 0.05691 |
$ 0.07657 |
| 2024-05-20 |
2024-05-26 |
$ 0.05729 |
$ 0.05314 |
$ 0.05034 |
$ 0.06282 |
| 2024-05-27 |
2024-06-02 |
$ 0.05313 |
$ 0.04827 |
$ 0.04674 |
$ 0.05419 |
| 2024-06-03 |
2024-06-09 |
$ 0.04832 |
$ 0.05019 |
$ 0.04803 |
$ 0.05475 |
| 2024-06-10 |
2024-06-16 |
$ 0.05011 |
$ 0.04176 |
$ 0.03037 |
$ 0.05051 |
| 2024-06-17 |
2024-06-23 |
$ 0.03971 |
$ 0.03235 |
$ 0.03208 |
$ 0.04252 |
| 2024-06-24 |
2024-06-30 |
$ 0.03287 |
$ 0.02716 |
$ 0.02607 |
$ 0.05289 |
| 2024-07-01 |
2024-07-07 |
$ 0.02716 |
$ 0.02578 |
$ 0.02506 |
$ 0.02842 |
| 2024-07-08 |
2024-07-14 |
$ 0.02576 |
$ 0.02285 |
$ 0.02117 |
$ 0.02942 |
| 2024-07-15 |
2024-07-21 |
$ 0.02292 |
$ 0.02024 |
$ 0.01775 |
$ 0.02487 |
| 2024-07-22 |
2024-07-28 |
$ 0.02021 |
$ 0.01966 |
$ 0.01827 |
$ 0.02386 |
| 2024-07-29 |
2024-08-04 |
$ 0.01963 |
$ 0.01872 |
$ 0.01812 |
$ 0.02070 |
| 2024-08-05 |
2024-08-11 |
$ 0.01872 |
$ 0.01143 |
$ 0.007982 |
$ 0.01964 |
| 2024-08-12 |
2024-08-18 |
$ 0.01140 |
$ 0.009662 |
$ 0.008251 |
$ 0.01159 |
| 2024-08-19 |
2024-08-25 |
$ 0.009700 |
$ 0.01044 |
$ 0.009233 |
$ 0.01943 |
| 2024-08-26 |
2024-09-01 |
$ 0.01042 |
$ 0.009620 |
$ 0.008822 |
$ 0.01086 |
| 2024-09-02 |
2024-09-08 |
$ 0.009585 |
$ 0.008174 |
$ 0.007340 |
$ 0.009665 |
| 2024-09-09 |
2024-09-15 |
$ 0.008174 |
$ 0.006595 |
$ 0.005901 |
$ 0.05224 |
| 2024-09-16 |
2024-09-22 |
$ 0.006557 |
$ 0.005189 |
$ 0.005101 |
$ 0.006927 |
| 2024-09-23 |
2024-09-29 |
$ 0.005162 |
$ 0.004694 |
$ 0.003376 |
$ 0.006215 |
| 2024-09-30 |
2024-10-06 |
$ 0.004645 |
$ 0.004663 |
$ 0.003905 |
$ 0.005944 |
| 2024-10-07 |
2024-10-13 |
$ 0.004699 |
$ 0.004031 |
$ 0.002807 |
$ 0.005051 |
| 2024-10-14 |
2024-10-20 |
$ 0.004019 |
$ 0.003752 |
$ 0.003061 |
$ 0.004823 |
| 2024-10-21 |
2024-10-27 |
$ 0.003851 |
$ 0.004402 |
$ 0.003754 |
$ 0.006515 |
