DataHighway (DHX) Historical Price Information

Access the full DataHighway price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DHX Key Price Milestones:

All-Time High (ATH): $79.45 on 2021-05-28 (-1253 days ago), down -99.96% since then.

All-Time Low (ATL): $0.01999 on 2024-06-26 (-128 days ago), up 67.29% since then.

Worst Year: 2023, with a price decrease of 97% from $2.41 to $0.05711.

Average annual growth over 4 years: 85% per year.

Typically, DataHighway performs best in Q1 (average gain of 33.02%) and worst in Q2 (average gain of -64.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06415	$ 0.05746	$ 0.05200	$ 0.07004
2024-04-08	2024-04-14	$ 0.05764	$ 0.06262	$ 0.05443	$ 0.06361
2024-04-15	2024-04-21	$ 0.06288	$ 0.06055	$ 0.03334	$ 0.06288
2024-04-22	2024-04-28	$ 0.06076	$ 0.05381	$ 0.05309	$ 0.07503
2024-04-29	2024-05-05	$ 0.05398	$ 0.04740	$ 0.03697	$ 0.06900
2024-05-06	2024-05-12	$ 0.04738	$ 0.04654	$ 0.04518	$ 0.05271
2024-05-13	2024-05-19	$ 0.04652	$ 0.04505	$ 0.04022	$ 0.06022
2024-05-20	2024-05-26	$ 0.04510	$ 0.04631	$ 0.04096	$ 0.05098
2024-05-27	2024-06-02	$ 0.04632	$ 0.04445	$ 0.04171	$ 0.05497
2024-06-03	2024-06-09	$ 0.04446	$ 0.04252	$ 0.04126	$ 0.04574
2024-06-10	2024-06-16	$ 0.04247	$ 0.03495	$ 0.03300	$ 0.04567
2024-06-17	2024-06-23	$ 0.03497	$ 0.02359	$ 0.02203	$ 0.04063
2024-06-24	2024-06-30	$ 0.02362	$ 0.02653	$ 0.01999	$ 0.02992
2024-07-01	2024-07-07	$ 0.02653	$ 0.04681	$ 0.02095	$ 0.06789
2024-07-08	2024-07-14	$ 0.04911	$ 0.03010	$ 0.02506	$ 0.05903
2024-07-15	2024-07-21	$ 0.02959	$ 0.02720	$ 0.02622	$ 0.03522
2024-07-22	2024-07-28	$ 0.02724	$ 0.02762	$ 0.02515	$ 0.03074
2024-07-29	2024-08-04	$ 0.02754	$ 0.03299	$ 0.02745	$ 0.03498
2024-08-05	2024-08-11	$ 0.03326	$ 0.03463	$ 0.03047	$ 0.03975
2024-08-12	2024-08-18	$ 0.03445	$ 0.03791	$ 0.03365	$ 0.04364
2024-08-19	2024-08-25	$ 0.03792	$ 0.03658	$ 0.03214	$ 0.04125
2024-08-26	2024-09-01	$ 0.03664	$ 0.04152	$ 0.03646	$ 0.04328
2024-09-02	2024-09-08	$ 0.04158	$ 0.04864	$ 0.03886	$ 0.05017
2024-09-09	2024-09-15	$ 0.04866	$ 0.05022	$ 0.04001	$ 0.05152
2024-09-16	2024-09-22	$ 0.05159	$ 0.04909	$ 0.04324	$ 0.05430
2024-09-23	2024-09-29	$ 0.04780	$ 0.04807	$ 0.04161	$ 0.05374
2024-09-30	2024-10-06	$ 0.04809	$ 0.04022	$ 0.03999	$ 0.04826
2024-10-07	2024-10-13	$ 0.04024	$ 0.02629	$ 0.02224	$ 0.04178
2024-10-14	2024-10-20	$ 0.02630	$ 0.03912	$ 0.02401	$ 0.05999
2024-10-21	2024-10-27	$ 0.03911	$ 0.03528	$ 0.02899	$ 0.05405