DataBot (DATA) Historical Price Information

Access the full DataBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DATA Key Price Milestones:

All-Time High (ATH): $0.002760 on 2024-03-10 (-235 days ago), down -67.45% since then.

All-Time Low (ATL): $0.00003583 on 2023-10-07 (-390 days ago), up 2 408.32% since then.

Best Year: 2024, with a price increase of 381.42% from $0.0001811 to $0.0008722.

Worst Year: 2023, with a price decrease of 17% from $0.0002189 to $0.0001811.

Average annual growth over 2 years: 102.44% per year.

Typically, DataBot performs best in Q1 (average gain of 774.08%) and worst in Q2 (average gain of -51.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001582	$ 0.001861	$ 0.0008802	$ 0.001884
2024-04-08	2024-04-14	$ 0.001859	$ 0.002083	$ 0.001799	$ 0.002144
2024-04-15	2024-04-21	$ 0.002086	$ 0.001633	$ 0.001154	$ 0.002106
2024-04-22	2024-04-28	$ 0.001630	$ 0.001225	$ 0.001215	$ 0.001635
2024-04-29	2024-05-05	$ 0.001088	$ 0.001292	$ 0.001072	$ 0.001441
2024-05-06	2024-05-12	$ 0.001296	$ 0.001098	$ 0.001086	$ 0.001322
2024-05-13	2024-05-19	$ 0.001098	$ 0.001219	$ 0.0009707	$ 0.001549
2024-05-20	2024-05-26	$ 0.001220	$ 0.001459	$ 0.001215	$ 0.001686
2024-05-27	2024-06-02	$ 0.001455	$ 0.001265	$ 0.001259	$ 0.001776
2024-06-03	2024-06-09	$ 0.001265	$ 0.001345	$ 0.001213	$ 0.001354
2024-06-10	2024-06-16	$ 0.001321	$ 0.0006566	$ 0.0006281	$ 0.001321
2024-06-17	2024-06-23	$ 0.0006560	$ 0.0008229	$ 0.0006179	$ 0.0008285
2024-06-24	2024-06-30	$ 0.0008230	$ 0.0007676	$ 0.0007417	$ 0.0008319
2024-07-01	2024-07-07	$ 0.0007679	$ 0.0006125	$ 0.0006061	$ 0.0007728
2024-07-08	2024-07-14	$ 0.0006120	$ 0.0005973	$ 0.0005384	$ 0.0006139
2024-07-15	2024-07-21	$ 0.0005791	$ 0.0005655	$ 0.0005058	$ 0.0005870
2024-07-22	2024-07-28	$ 0.0005663	$ 0.0006681	$ 0.0005361	$ 0.0007398
2024-07-29	2024-08-04	$ 0.0006652	$ 0.0008007	$ 0.0006593	$ 0.0008407
2024-08-05	2024-08-11	$ 0.0008003	$ 0.0006251	$ 0.0003602	$ 0.0008316
2024-08-12	2024-08-18	$ 0.0006253	$ 0.0006463	$ 0.0005994	$ 0.0007875
2024-08-19	2024-08-25	$ 0.0006228	$ 0.0006820	$ 0.0005300	$ 0.0006898
2024-08-26	2024-09-01	$ 0.0006812	$ 0.0006942	$ 0.0006277	$ 0.0007465
2024-09-02	2024-09-08	$ 0.0006955	$ 0.0007243	$ 0.0006138	$ 0.0007453
2024-09-09	2024-09-15	$ 0.0007240	$ 0.001071	$ 0.0006991	$ 0.001397
2024-09-16	2024-09-22	$ 0.001065	$ 0.001131	$ 0.0008423	$ 0.001142
2024-09-23	2024-09-29	$ 0.001132	$ 0.0009323	$ 0.0009185	$ 0.001342
2024-09-30	2024-10-06	$ 0.0009313	$ 0.0007863	$ 0.0007431	$ 0.001348
2024-10-07	2024-10-13	$ 0.0007860	$ 0.0008987	$ 0.0007736	$ 0.0009059
2024-10-14	2024-10-20	$ 0.0008988	$ 0.001140	$ 0.0008444	$ 0.001231
2024-10-21	2024-10-27	$ 0.001140	$ 0.0008699	$ 0.0008306	$ 0.001219