Data Vital (DAV) Historical Price Information

Access the full Data Vital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAV Key Price Milestones:

All-Time High (ATH): $0.002222 on 2024-03-31 (-215 days ago), down -55.19% since then.

All-Time Low (ATL): $0.0003513 on 2024-08-05 (-88 days ago), up 183.47% since then.

Best Year: 2024, with a price increase of 53.94% from $0.0005934 to $0.0009135.

Average annual growth over 2 years: 40.49% per year.

Typically, Data Vital performs best in Q1 (average gain of 21.35%) and worst in Q2 (average gain of -18.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007222	$ 0.0008845	$ 0.0007131	$ 0.002222
2024-04-08	2024-04-14	$ 0.0008812	$ 0.001009	$ 0.0008558	$ 0.001122
2024-04-15	2024-04-21	$ 0.001008	$ 0.0008157	$ 0.0007593	$ 0.001073
2024-04-22	2024-04-28	$ 0.0008160	$ 0.0007897	$ 0.0007183	$ 0.0009213
2024-04-29	2024-05-05	$ 0.0007927	$ 0.0008161	$ 0.0007155	$ 0.0009385
2024-05-06	2024-05-12	$ 0.0008163	$ 0.0007006	$ 0.0006817	$ 0.0008217
2024-05-13	2024-05-19	$ 0.0006986	$ 0.0005360	$ 0.0005354	$ 0.0007847
2024-05-20	2024-05-26	$ 0.0005370	$ 0.0007348	$ 0.0005170	$ 0.0007968
2024-05-27	2024-06-02	$ 0.0006425	$ 0.0006355	$ 0.0005894	$ 0.0008562
2024-06-03	2024-06-09	$ 0.0006354	$ 0.0007890	$ 0.0006139	$ 0.001400
2024-06-10	2024-06-16	$ 0.0007987	$ 0.0005046	$ 0.0004726	$ 0.0009696
2024-06-17	2024-06-23	$ 0.0005046	$ 0.0006256	$ 0.0004389	$ 0.0006768
2024-06-24	2024-06-30	$ 0.0006256	$ 0.0005910	$ 0.0004991	$ 0.0006418
2024-07-01	2024-07-07	$ 0.0005910	$ 0.0006023	$ 0.0005766	$ 0.0006861
2024-07-08	2024-07-14	$ 0.0005993	$ 0.0005310	$ 0.0004370	$ 0.001024
2024-07-15	2024-07-21	$ 0.0005280	$ 0.0005012	$ 0.0004753	$ 0.0006581
2024-07-22	2024-07-28	$ 0.0005006	$ 0.0004439	$ 0.0003748	$ 0.0005803
2024-07-29	2024-08-04	$ 0.0004378	$ 0.0004438	$ 0.0004052	$ 0.0004810
2024-08-05	2024-08-11	$ 0.0004428	$ 0.0005017	$ 0.0003513	$ 0.0005280
2024-08-12	2024-08-18	$ 0.0004963	$ 0.0004039	$ 0.0003638	$ 0.0004980
2024-08-19	2024-08-25	$ 0.0004041	$ 0.0004592	$ 0.0003812	$ 0.0006542
2024-08-26	2024-09-01	$ 0.0004561	$ 0.0004500	$ 0.0004103	$ 0.0004625
2024-09-02	2024-09-08	$ 0.0004511	$ 0.0004277	$ 0.0003997	$ 0.0007912
2024-09-09	2024-09-15	$ 0.0004258	$ 0.0005813	$ 0.0003801	$ 0.0005843
2024-09-16	2024-09-22	$ 0.0008198	$ 0.0008438	$ 0.0007209	$ 0.001500
2024-09-23	2024-09-29	$ 0.0008440	$ 0.0008018	$ 0.0007251	$ 0.001200
2024-09-30	2024-10-06	$ 0.0008010	$ 0.0007090	$ 0.0006569	$ 0.0008045
2024-10-07	2024-10-13	$ 0.0007087	$ 0.0008906	$ 0.0007029	$ 0.0009970
2024-10-14	2024-10-20	$ 0.0008928	$ 0.0009824	$ 0.0008702	$ 0.001002
2024-10-21	2024-10-27	$ 0.0009830	$ 0.0008948	$ 0.0008598	$ 0.001324