Data Ownership Protocol (DOP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-08 |
2024-07-14 |
$ 0.01509 |
$ 0.01829 |
$ 0.007925 |
$ 0.02002 |
| 2024-07-15 |
2024-07-21 |
$ 0.01836 |
$ 0.01089 |
$ 0.01012 |
$ 0.01990 |
| 2024-07-22 |
2024-07-28 |
$ 0.01090 |
$ 0.008065 |
$ 0.007045 |
$ 0.01191 |
| 2024-07-29 |
2024-08-04 |
$ 0.007987 |
$ 0.006319 |
$ 0.005880 |
$ 0.008219 |
| 2024-08-05 |
2024-08-11 |
$ 0.006299 |
$ 0.009216 |
$ 0.006025 |
$ 0.01873 |
| 2024-08-12 |
2024-08-18 |
$ 0.009206 |
$ 0.006070 |
$ 0.005892 |
$ 0.009350 |
| 2024-08-19 |
2024-08-25 |
$ 0.006054 |
$ 0.004711 |
$ 0.004621 |
$ 0.007988 |
| 2024-08-26 |
2024-09-01 |
$ 0.004717 |
$ 0.002982 |
$ 0.002958 |
$ 0.004737 |
| 2024-09-02 |
2024-09-08 |
$ 0.003004 |
$ 0.003126 |
$ 0.002542 |
$ 0.003530 |
| 2024-09-09 |
2024-09-15 |
$ 0.003116 |
$ 0.003278 |
$ 0.003067 |
$ 0.004591 |
| 2024-09-16 |
2024-09-22 |
$ 0.002891 |
$ 0.002670 |
$ 0.002593 |
$ 0.003123 |
| 2024-09-23 |
2024-09-29 |
$ 0.002675 |
$ 0.002618 |
$ 0.002274 |
$ 0.003073 |
| 2024-09-30 |
2024-10-06 |
$ 0.002614 |
$ 0.002219 |
$ 0.002077 |
$ 0.002967 |
| 2024-10-07 |
2024-10-13 |
$ 0.002220 |
$ 0.002162 |
$ 0.001899 |
$ 0.002441 |
| 2024-10-14 |
2024-10-20 |
$ 0.002160 |
$ 0.002432 |
$ 0.001963 |
$ 0.003451 |
| 2024-10-21 |
2024-10-27 |
$ 0.002427 |
$ 0.001811 |
$ 0.001671 |
$ 0.002472 |
