Data Lake (LAKE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02405 |
$ 0.02827 |
$ 0.02024 |
$ 0.03000 |
| 2024-04-08 |
2024-04-14 |
$ 0.02827 |
$ 0.02445 |
$ 0.02254 |
$ 0.02978 |
| 2024-04-15 |
2024-04-21 |
$ 0.02449 |
$ 0.01908 |
$ 0.01149 |
$ 0.02668 |
| 2024-04-22 |
2024-04-28 |
$ 0.01908 |
$ 0.01468 |
$ 0.01372 |
$ 0.01973 |
| 2024-04-29 |
2024-05-05 |
$ 0.01467 |
$ 0.01541 |
$ 0.01155 |
$ 0.01697 |
| 2024-05-06 |
2024-05-12 |
$ 0.01545 |
$ 0.01432 |
$ 0.01305 |
$ 0.01653 |
| 2024-05-13 |
2024-05-19 |
$ 0.01426 |
$ 0.01234 |
$ 0.01099 |
$ 0.01537 |
| 2024-05-20 |
2024-05-26 |
$ 0.01235 |
$ 0.01238 |
$ 0.01184 |
$ 0.01470 |
| 2024-05-27 |
2024-06-02 |
$ 0.01236 |
$ 0.009153 |
$ 0.009153 |
$ 0.01299 |
| 2024-06-03 |
2024-06-09 |
$ 0.009153 |
$ 0.009581 |
$ 0.007065 |
$ 0.009746 |
| 2024-06-10 |
2024-06-16 |
$ 0.009582 |
$ 0.008523 |
$ 0.006645 |
$ 0.01133 |
| 2024-06-17 |
2024-06-23 |
$ 0.008474 |
$ 0.007310 |
$ 0.006430 |
$ 0.008508 |
| 2024-06-24 |
2024-06-30 |
$ 0.007296 |
$ 0.007211 |
$ 0.006337 |
$ 0.007498 |
| 2024-07-01 |
2024-07-07 |
$ 0.007208 |
$ 0.005955 |
$ 0.005327 |
$ 0.007217 |
| 2024-07-08 |
2024-07-14 |
$ 0.005917 |
$ 0.005625 |
$ 0.004401 |
$ 0.006068 |
| 2024-07-15 |
2024-07-21 |
$ 0.005564 |
$ 0.005837 |
$ 0.004676 |
$ 0.006939 |
| 2024-07-22 |
2024-07-28 |
$ 0.005838 |
$ 0.005691 |
$ 0.005022 |
$ 0.006132 |
| 2024-07-29 |
2024-08-04 |
$ 0.005674 |
$ 0.004875 |
$ 0.004752 |
$ 0.005923 |
| 2024-08-05 |
2024-08-11 |
$ 0.004871 |
$ 0.003874 |
$ 0.002673 |
$ 0.005147 |
| 2024-08-12 |
2024-08-18 |
$ 0.003864 |
$ 0.003617 |
$ 0.003422 |
$ 0.004471 |
| 2024-08-19 |
2024-08-25 |
$ 0.003617 |
$ 0.004333 |
$ 0.003231 |
$ 0.004508 |
| 2024-08-26 |
2024-09-01 |
$ 0.004334 |
$ 0.003759 |
$ 0.003673 |
$ 0.004567 |
| 2024-09-02 |
2024-09-08 |
$ 0.003763 |
$ 0.002975 |
$ 0.002756 |
$ 0.003905 |
| 2024-09-09 |
2024-09-15 |
$ 0.002976 |
$ 0.003185 |
$ 0.002803 |
$ 0.003349 |
| 2024-09-16 |
2024-09-22 |
$ 0.002989 |
$ 0.005469 |
$ 0.002778 |
$ 0.006287 |
| 2024-09-23 |
2024-09-29 |
$ 0.005470 |
$ 0.005658 |
$ 0.004574 |
$ 0.005813 |
| 2024-09-30 |
2024-10-06 |
$ 0.005655 |
$ 0.004899 |
$ 0.003892 |
$ 0.006471 |
| 2024-10-07 |
2024-10-13 |
$ 0.004899 |
$ 0.004163 |
$ 0.003456 |
$ 0.004910 |
| 2024-10-14 |
2024-10-20 |
$ 0.004164 |
$ 0.004944 |
$ 0.003516 |
$ 0.005598 |
| 2024-10-21 |
2024-10-27 |
$ 0.004943 |
$ 0.003388 |
$ 0.003057 |
$ 0.004947 |
