DaTa eXchange DTX (DTX) Historical Price Information

Access the full DaTa eXchange DTX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track DaTa eXchange DTX's entire price history from its launch in 2018-03-18 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DTX Key Price Milestones:

All-Time High (ATH): $0.1914 on 2021-12-29 (-1037 days ago), down -98.79% since then.

All-Time Low (ATL): $0.00000998 on 2023-12-04 (-332 days ago), up 23 165.94% since then.

Best Year: 2024, with a price increase of 23.00% from $0.00001000 to $0.002385.

Worst Year: 2023, with a price decrease of 99% from $0.01207 to $0.00001000.

Average annual growth over 7 years: 28% per year.

Typically, DaTa eXchange DTX performs best in Q1 (average gain of 12,608.45%) and worst in Q2 (average gain of -30.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005751	$ 0.005653	$ 0.004524	$ 0.005765
2024-04-08	2024-04-14	$ 0.005653	$ 0.01057	$ 0.002839	$ 0.01059
2024-04-15	2024-04-21	$ 0.01056	$ 0.003315	$ 0.002664	$ 0.02014
2024-04-22	2024-04-28	$ 0.003316	$ 0.007070	$ 0.003081	$ 0.01607
2024-04-29	2024-05-05	$ 0.006888	$ 0.007530	$ 0.003382	$ 0.01031
2024-05-06	2024-05-12	$ 0.007542	$ 0.007352	$ 0.004985	$ 0.009025
2024-05-13	2024-05-19	$ 0.007351	$ 0.006975	$ 0.003972	$ 0.008696
2024-05-20	2024-05-26	$ 0.006974	$ 0.005965	$ 0.004380	$ 0.008091
2024-05-27	2024-06-02	$ 0.005965	$ 0.003054	$ 0.002871	$ 0.01198
2024-06-03	2024-06-09	$ 0.003054	$ 0.003918	$ 0.002668	$ 0.005036
2024-06-10	2024-06-16	$ 0.003918	$ 0.003948	$ 0.002515	$ 0.004541
2024-06-17	2024-06-23	$ 0.002996	$ 0.001698	$ 0.001693	$ 0.003428
2024-06-24	2024-06-30	$ 0.002091	$ 0.003299	$ 0.001559	$ 0.003904
2024-07-01	2024-07-07	$ 0.003300	$ 0.002745	$ 0.002174	$ 0.003467
2024-07-08	2024-07-14	$ 0.002744	$ 0.003945	$ 0.002407	$ 0.003983
2024-07-15	2024-07-21	$ 0.003810	$ 0.003260	$ 0.002710	$ 0.004486
2024-07-22	2024-07-28	$ 0.003508	$ 0.001515	$ 0.001085	$ 0.003566
2024-07-29	2024-08-04	$ 0.001189	$ 0.001353	$ 0.001180	$ 0.001503
2024-08-05	2024-08-11	$ 0.001354	$ 0.001293	$ 0.001221	$ 0.001825
2024-08-12	2024-08-18	$ 0.001294	$ 0.001781	$ 0.001171	$ 0.002231
2024-08-19	2024-08-25	$ 0.001782	$ 0.002086	$ 0.001305	$ 0.003450
2024-08-26	2024-09-01	$ 0.002084	$ 0.001519	$ 0.001181	$ 0.002085
2024-09-02	2024-09-08	$ 0.001523	$ 0.0009678	$ 0.0009655	$ 0.001712
2024-09-09	2024-09-15	$ 0.001489	$ 0.001029	$ 0.0007156	$ 0.001541
2024-09-16	2024-09-22	$ 0.001219	$ 0.001103	$ 0.0009817	$ 0.001559
2024-09-23	2024-09-29	$ 0.001220	$ 0.001199	$ 0.001195	$ 0.001381
2024-09-30	2024-10-06	$ 0.001210	$ 0.0009533	$ 0.0008492	$ 0.001363
2024-10-07	2024-10-13	$ 0.0009531	$ 0.0008769	$ 0.0007967	$ 0.002059
2024-10-14	2024-10-20	$ 0.0008767	$ 0.0009907	$ 0.0008767	$ 0.001306
2024-10-21	2024-10-27	$ 0.0009906	$ 0.002007	$ 0.0007715	$ 0.002246