Dat Boi (WADDUP) Historical Price Information

Access the full Dat Boi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WADDUP Key Price Milestones:

All-Time High (ATH): $0.0009305 on 2024-03-04 (-242 days ago), down -96.16% since then.

All-Time Low (ATL): $0.00001695 on 2024-05-04 (-181 days ago), up 110.90% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0004823 to $0.00004032.

Average annual growth over 1 years: 92% per year.

Typically, Dat Boi performs best in Q4 (average gain of 75.89%) and worst in Q1 (average gain of -91.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004128	$ 0.00003194	$ 0.00002965	$ 0.00004328
2024-04-08	2024-04-14	$ 0.00003212	$ 0.00002957	$ 0.00002796	$ 0.00003252
2024-04-15	2024-04-21	$ 0.00002955	$ 0.00001929	$ 0.00001743	$ 0.00002955
2024-04-22	2024-04-28	$ 0.00001927	$ 0.00002329	$ 0.00001759	$ 0.00002643
2024-04-29	2024-05-05	$ 0.00002238	$ 0.00001943	$ 0.00001695	$ 0.00002423
2024-05-06	2024-05-12	$ 0.00001943	$ 0.00002291	$ 0.00001908	$ 0.00002998
2024-05-13	2024-05-19	$ 0.00002302	$ 0.00002420	$ 0.00002000	$ 0.00002834
2024-05-20	2024-05-26	$ 0.00002426	$ 0.00004161	$ 0.00002424	$ 0.00005090
2024-05-27	2024-06-02	$ 0.00004163	$ 0.00003300	$ 0.00003298	$ 0.00004403
2024-06-03	2024-06-09	$ 0.00003302	$ 0.00003642	$ 0.00002878	$ 0.00008350
2024-06-10	2024-06-16	$ 0.00003641	$ 0.00002027	$ 0.00002027	$ 0.00003642
2024-06-17	2024-06-23	$ 0.00002070	$ 0.00002580	$ 0.00001978	$ 0.00002853
2024-06-24	2024-06-30	$ 0.00002579	$ 0.00002045	$ 0.00001976	$ 0.00002592
2024-07-01	2024-07-07	$ 0.00002045	$ 0.00002261	$ 0.00001903	$ 0.00002754
2024-07-08	2024-07-14	$ 0.00002257	$ 0.00002217	$ 0.00001737	$ 0.00003152
2024-07-15	2024-07-21	$ 0.00002198	$ 0.00002349	$ 0.00002074	$ 0.00002467
2024-07-22	2024-07-28	$ 0.00002365	$ 0.00003179	$ 0.00002007	$ 0.00003572
2024-07-29	2024-08-04	$ 0.00003160	$ 0.0001133	$ 0.00002984	$ 0.0002765
2024-08-05	2024-08-11	$ 0.0001133	$ 0.00008389	$ 0.00003364	$ 0.0001508
2024-08-12	2024-08-18	$ 0.00008414	$ 0.00003655	$ 0.00003616	$ 0.00008459
2024-08-19	2024-08-25	$ 0.00003644	$ 0.00003568	$ 0.00003254	$ 0.00003849
2024-08-26	2024-09-01	$ 0.00003555	$ 0.00002783	$ 0.00002734	$ 0.00003610
2024-09-02	2024-09-08	$ 0.00002785	$ 0.00002380	$ 0.00002290	$ 0.00002854
2024-09-09	2024-09-15	$ 0.00002380	$ 0.00002242	$ 0.00002149	$ 0.00002481
2024-09-16	2024-09-22	$ 0.00002070	$ 0.00002191	$ 0.00001990	$ 0.00002274
2024-09-23	2024-09-29	$ 0.00002203	$ 0.00002246	$ 0.00002038	$ 0.00002325
2024-09-30	2024-10-06	$ 0.00002245	$ 0.00002195	$ 0.00002041	$ 0.00002474
2024-10-07	2024-10-13	$ 0.00002205	$ 0.00002219	$ 0.00001832	$ 0.00002695
2024-10-14	2024-10-20	$ 0.00002222	$ 0.00003557	$ 0.00002202	$ 0.00006155
2024-10-21	2024-10-27	$ 0.00003557	$ 0.00003371	$ 0.00003007	$ 0.00003716