Dastra Network (DAN) Historical Price Information

Access the full Dastra Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAN Key Price Milestones:

All-Time High (ATH): $0.02999 on 2023-12-20 (-326 days ago), down -73.91% since then.

All-Time Low (ATL): $0.0001130 on 2024-09-03 (-68 days ago), up 6 820.69% since then.

Best Year: 2024, with a price increase of 66.45% from $0.004701 to $0.007825.

Worst Year: 2023, with a price decrease of 35% from $0.007344 to $0.004706.

Average annual growth over 2 years: 3.23% per year.

Typically, Dastra Network performs best in Q1 (average gain of 48.38%) and worst in Q4 (average gain of -17.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005001	$ 0.008693	$ 0.004614	$ 0.009845
2024-04-08	2024-04-14	$ 0.008677	$ 0.009148	$ 0.007504	$ 0.02501
2024-04-15	2024-04-21	$ 0.009143	$ 0.007571	$ 0.004913	$ 0.009900
2024-04-22	2024-04-28	$ 0.007573	$ 0.007224	$ 0.006536	$ 0.01600
2024-04-29	2024-05-05	$ 0.007225	$ 0.008088	$ 0.006848	$ 0.008685
2024-05-06	2024-05-12	$ 0.008088	$ 0.007180	$ 0.006822	$ 0.008099
2024-05-13	2024-05-19	$ 0.007191	$ 0.007943	$ 0.006925	$ 0.008397
2024-05-20	2024-05-26	$ 0.007975	$ 0.007870	$ 0.007715	$ 0.008001
2024-05-27	2024-06-02	$ 0.007847	$ 0.009785	$ 0.006838	$ 0.009790
2024-06-03	2024-06-09	$ 0.009787	$ 0.009742	$ 0.009512	$ 0.009790
2024-06-10	2024-06-16	$ 0.009702	$ 0.008237	$ 0.008162	$ 0.009772
2024-06-17	2024-06-23	$ 0.008237	$ 0.008073	$ 0.007832	$ 0.008271
2024-06-24	2024-06-30	$ 0.008075	$ 0.007216	$ 0.007201	$ 0.009189
2024-07-01	2024-07-07	$ 0.007230	$ 0.007233	$ 0.007091	$ 0.007254
2024-07-08	2024-07-14	$ 0.007224	$ 0.007183	$ 0.007118	$ 0.007310
2024-07-15	2024-07-21	$ 0.007184	$ 0.006153	$ 0.005997	$ 0.007233
2024-07-22	2024-07-28	$ 0.006159	$ 0.006190	$ 0.006090	$ 0.007127
2024-07-29	2024-08-04	$ 0.006190	$ 0.006227	$ 0.006045	$ 0.006596
2024-08-05	2024-08-11	$ 0.006214	$ 0.005231	$ 0.005191	$ 0.007176
2024-08-12	2024-08-18	$ 0.005221	$ 0.006242	$ 0.005191	$ 0.007172
2024-08-19	2024-08-25	$ 0.006243	$ 0.006035	$ 0.006035	$ 0.01555
2024-08-26	2024-09-01	$ 0.006035	$ 0.005991	$ 0.005217	$ 0.006924
2024-09-02	2024-09-08	$ 0.005991	$ 0.007825	$ 0.0001130	$ 0.007861
2024-09-09	2024-09-15	$ 0.007825	$ 0.007825	$ 0.007825	$ 0.007825
2024-09-16	2024-09-22	$ 0.007825	$ 0.007825	$ 0.007825	$ 0.007825
2024-09-23	2024-09-29	$ 0.007825	$ 0.007825	$ 0.007825	$ 0.007825
2024-09-30	2024-10-06	$ 0.007825	$ 0.007825	$ 0.007825	$ 0.007825
2024-10-07	2024-10-13	$ 0.007825	$ 0.007825	$ 0.007825	$ 0.007825
2024-10-14	2024-10-20	$ 0.007825	$ 0.007825	$ 0.007825	$ 0.007825
2024-10-21	2024-10-27	$ 0.007825	$ 0.007825	$ 0.007825	$ 0.007825