Dash Diamond (DASHD) Historical Price Information

Access the full Dash Diamond price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DASHD Key Price Milestones:

All-Time High (ATH): $54.70 on 2021-03-23 (-1318 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00004776 on 2024-04-06 (-208 days ago), up 1 951.03% since then.

Best Year: 2021, with a price increase of 11.00% from $0.009413 to $1.05.

Worst Year: 2022, with a price decrease of 99% from $1.05 to $0.004616.

Average annual growth over 6 years: 68% per year.

Typically, Dash Diamond performs best in Q1 (average gain of 5,444.79%) and worst in Q2 (average gain of -52.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002554	$ 0.002416	$ 0.00004775	$ 0.003241
2024-04-08	2024-04-14	$ 0.002412	$ 0.002463	$ 0.001735	$ 0.002744
2024-04-15	2024-04-21	$ 0.002467	$ 0.002220	$ 0.001339	$ 0.002491
2024-04-22	2024-04-28	$ 0.002221	$ 0.002431	$ 0.001787	$ 0.003072
2024-04-29	2024-05-05	$ 0.002429	$ 0.002235	$ 0.001627	$ 0.002996
2024-05-06	2024-05-12	$ 0.002229	$ 0.002148	$ 0.001786	$ 0.003055
2024-05-13	2024-05-19	$ 0.002147	$ 0.002297	$ 0.001686	$ 0.002834
2024-05-20	2024-05-26	$ 0.002295	$ 0.002397	$ 0.001618	$ 0.003368
2024-05-27	2024-06-02	$ 0.002373	$ 0.001762	$ 0.001644	$ 0.003040
2024-06-03	2024-06-09	$ 0.001763	$ 0.001636	$ 0.001051	$ 0.002606
2024-06-10	2024-06-16	$ 0.001636	$ 0.001773	$ 0.001333	$ 0.003379
2024-06-17	2024-06-23	$ 0.001610	$ 0.001461	$ 0.001004	$ 0.002604
2024-06-24	2024-06-30	$ 0.001461	$ 0.001534	$ 0.0002069	$ 0.002562
2024-07-01	2024-07-07	$ 0.001534	$ 0.001730	$ 0.001251	$ 0.001967
2024-07-08	2024-07-14	$ 0.001728	$ 0.001082	$ 0.0009032	$ 0.001903
2024-07-15	2024-07-21	$ 0.001117	$ 0.001513	$ 0.001032	$ 0.002173
2024-07-22	2024-07-28	$ 0.001515	$ 0.001438	$ 0.001051	$ 0.002661
2024-07-29	2024-08-04	$ 0.001432	$ 0.001300	$ 0.001030	$ 0.001589
2024-08-05	2024-08-11	$ 0.001298	$ 0.001277	$ 0.0007051	$ 0.001766
2024-08-12	2024-08-18	$ 0.001275	$ 0.0007760	$ 0.0006041	$ 0.002050
2024-08-19	2024-08-25	$ 0.0007757	$ 0.0009679	$ 0.0005996	$ 0.002238
2024-08-26	2024-09-01	$ 0.0008661	$ 0.0008864	$ 0.0007348	$ 0.0009418
2024-09-02	2024-09-08	$ 0.0008852	$ 0.001034	$ 0.0005711	$ 0.001122
2024-09-09	2024-09-15	$ 0.001033	$ 0.0005655	$ 0.0004845	$ 0.001067
2024-09-16	2024-09-22	$ 0.0008970	$ 0.0005078	$ 0.0004395	$ 0.001521
2024-09-23	2024-09-29	$ 0.0005072	$ 0.0008222	$ 0.0003734	$ 0.0009985
2024-09-30	2024-10-06	$ 0.0008217	$ 0.0006871	$ 0.0002859	$ 0.0008504
2024-10-07	2024-10-13	$ 0.0006873	$ 0.0007125	$ 0.0004495	$ 0.001633
2024-10-14	2024-10-20	$ 0.0007129	$ 0.001044	$ 0.00005291	$ 0.001047
2024-10-21	2024-10-27	$ 0.001044	$ 0.0009842	$ 0.0005662	$ 0.001368