Dash 2 Trade (D2T) Historical Price Information

Access the full Dash 2 Trade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

D2T Key Price Milestones:

All-Time High (ATH): $0.05380 on 2023-03-06 (-605 days ago), down -98.61% since then.

All-Time Low (ATL): $0.0005137 on 2024-10-25 (-6 days ago), up 45.67% since then.

Worst Year: 2024, with a price decrease of 86% from $0.005796 to $0.0007892.

Average annual growth over 2 years: 84% per year.

Typically, Dash 2 Trade performs best in Q1 (average gain of -11.50%) and worst in Q2 (average gain of -55.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004966	$ 0.004076	$ 0.004020	$ 0.004973
2024-04-08	2024-04-14	$ 0.004080	$ 0.004033	$ 0.003965	$ 0.004163
2024-04-15	2024-04-21	$ 0.004043	$ 0.003875	$ 0.003805	$ 0.004063
2024-04-22	2024-04-28	$ 0.003873	$ 0.003816	$ 0.003411	$ 0.003924
2024-04-29	2024-05-05	$ 0.003823	$ 0.003701	$ 0.003574	$ 0.003885
2024-05-06	2024-05-12	$ 0.003701	$ 0.003537	$ 0.003462	$ 0.003755
2024-05-13	2024-05-19	$ 0.003530	$ 0.002602	$ 0.002542	$ 0.003622
2024-05-20	2024-05-26	$ 0.002605	$ 0.002853	$ 0.002531	$ 0.003154
2024-05-27	2024-06-02	$ 0.002857	$ 0.003436	$ 0.002733	$ 0.003600
2024-06-03	2024-06-09	$ 0.003432	$ 0.003460	$ 0.003026	$ 0.004704
2024-06-10	2024-06-16	$ 0.003458	$ 0.003251	$ 0.002956	$ 0.004424
2024-06-17	2024-06-23	$ 0.003245	$ 0.003280	$ 0.003006	$ 0.003681
2024-06-24	2024-06-30	$ 0.003279	$ 0.003094	$ 0.003010	$ 0.003447
2024-07-01	2024-07-07	$ 0.003111	$ 0.003136	$ 0.002975	$ 0.003489
2024-07-08	2024-07-14	$ 0.003129	$ 0.002948	$ 0.002886	$ 0.003518
2024-07-15	2024-07-21	$ 0.002952	$ 0.002894	$ 0.002657	$ 0.003083
2024-07-22	2024-07-28	$ 0.002893	$ 0.002444	$ 0.002407	$ 0.002897
2024-07-29	2024-08-04	$ 0.002450	$ 0.002454	$ 0.002437	$ 0.002572
2024-08-05	2024-08-11	$ 0.002451	$ 0.002608	$ 0.002372	$ 0.002678
2024-08-12	2024-08-18	$ 0.002610	$ 0.002531	$ 0.002488	$ 0.002629
2024-08-19	2024-08-25	$ 0.002532	$ 0.002555	$ 0.002393	$ 0.002947
2024-08-26	2024-09-01	$ 0.002556	$ 0.002391	$ 0.002343	$ 0.002564
2024-09-02	2024-09-08	$ 0.002393	$ 0.002378	$ 0.002173	$ 0.002931
2024-09-09	2024-09-15	$ 0.002378	$ 0.002517	$ 0.002347	$ 0.003099
2024-09-16	2024-09-22	$ 0.002246	$ 0.002060	$ 0.001499	$ 0.002661
2024-09-23	2024-09-29	$ 0.002060	$ 0.001612	$ 0.001290	$ 0.002288
2024-09-30	2024-10-06	$ 0.001612	$ 0.001438	$ 0.001178	$ 0.002496
2024-10-07	2024-10-13	$ 0.001437	$ 0.001075	$ 0.0009006	$ 0.002497
2024-10-14	2024-10-20	$ 0.001075	$ 0.001233	$ 0.0008196	$ 0.001513
2024-10-21	2024-10-27	$ 0.001233	$ 0.0008140	$ 0.0005137	$ 0.001233