Darwinia Commitment (KTON) Historical Price Information

Access the full Darwinia Commitment price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KTON Key Price Milestones:

All-Time High (ATH): $416.09 on 2020-09-01 (-1521 days ago), down -99.45% since then.

All-Time Low (ATL): $1.71 on 2024-09-04 (-57 days ago), up 34.90% since then.

Best Year: 2020, with a price increase of 9.72% from $53.50 to $58.70.

Worst Year: 2022, with a price decrease of 89% from $61.53 to $6.41.

Average annual growth over 5 years: 46% per year.

Typically, Darwinia Commitment performs best in Q1 (average gain of 78.80%) and worst in Q2 (average gain of -56.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 4.06	$ 4.18	$ 3.61	$ 5.14
2024-04-08	2024-04-14	$ 4.17	$ 4.14	$ 4.01	$ 5.14
2024-04-15	2024-04-21	$ 4.13	$ 3.99	$ 3.16	$ 4.96
2024-04-22	2024-04-28	$ 3.98	$ 4.46	$ 3.96	$ 5.72
2024-04-29	2024-05-05	$ 4.46	$ 4.18	$ 4.06	$ 4.58
2024-05-06	2024-05-12	$ 4.18	$ 3.78	$ 3.70	$ 4.20
2024-05-13	2024-05-19	$ 3.78	$ 3.97	$ 3.57	$ 4.16
2024-05-20	2024-05-26	$ 3.96	$ 4.41	$ 3.96	$ 5.27
2024-05-27	2024-06-02	$ 4.41	$ 4.17	$ 4.05	$ 4.81
2024-06-03	2024-06-09	$ 4.17	$ 4.39	$ 4.10	$ 4.66
2024-06-10	2024-06-16	$ 4.38	$ 3.53	$ 3.44	$ 4.90
2024-06-17	2024-06-23	$ 3.54	$ 3.35	$ 3.34	$ 3.84
2024-06-24	2024-06-30	$ 3.35	$ 2.58	$ 2.47	$ 3.35
2024-07-01	2024-07-07	$ 2.58	$ 2.66	$ 2.56	$ 2.84
2024-07-08	2024-07-14	$ 2.65	$ 2.66	$ 2.13	$ 2.66
2024-07-15	2024-07-21	$ 2.65	$ 2.88	$ 2.59	$ 2.90
2024-07-22	2024-07-28	$ 2.88	$ 2.79	$ 2.76	$ 2.91
2024-07-29	2024-08-04	$ 2.78	$ 2.37	$ 2.35	$ 2.86
2024-08-05	2024-08-11	$ 2.37	$ 2.24	$ 1.80	$ 4.00
2024-08-12	2024-08-18	$ 2.24	$ 2.05	$ 1.93	$ 2.32
2024-08-19	2024-08-25	$ 2.06	$ 1.93	$ 1.88	$ 3.18
2024-08-26	2024-09-01	$ 1.93	$ 1.85	$ 1.77	$ 3.46
2024-09-02	2024-09-08	$ 1.85	$ 1.93	$ 1.71	$ 3.34
2024-09-09	2024-09-15	$ 1.93	$ 1.97	$ 1.77	$ 2.23
2024-09-16	2024-09-22	$ 1.97	$ 2.16	$ 1.90	$ 2.17
2024-09-23	2024-09-29	$ 2.17	$ 2.25	$ 2.15	$ 2.25
2024-09-30	2024-10-06	$ 2.25	$ 2.11	$ 2.05	$ 2.25
2024-10-07	2024-10-13	$ 2.10	$ 2.05	$ 2.00	$ 2.13
2024-10-14	2024-10-20	$ 2.05	$ 2.23	$ 2.00	$ 2.23
2024-10-21	2024-10-27	$ 2.23	$ 2.02	$ 1.90	$ 2.37