Daruma Historical Price Information

Access the full Daruma price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DARUMA Key Price Milestones:

All-Time High (ATH): $0.007167 on 2022-09-28 (-765 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00001723 on 2024-09-27 (-35 days ago), up 5.35% since then.

Worst Year: 2023, with a price decrease of 93% from $0.0003473 to $0.00002261.

Average annual growth over 3 years: 66% per year.

Typically, Daruma performs best in Q3 (average gain of 364.54%) and worst in Q2 (average gain of -39.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003514	$ 0.00003070	$ 0.00003065	$ 0.00003523
2024-04-08	2024-04-14	$ 0.00003070	$ 0.00003285	$ 0.00003064	$ 0.00003290
2024-04-15	2024-04-21	$ 0.00003286	$ 0.00003090	$ 0.00003084	$ 0.00003304
2024-04-22	2024-04-28	$ 0.00003054	$ 0.00002973	$ 0.00002972	$ 0.00003066
2024-04-29	2024-05-05	$ 0.00002974	$ 0.00002973	$ 0.00002969	$ 0.00002978
2024-05-06	2024-05-12	$ 0.00002939	$ 0.00003027	$ 0.00002898	$ 0.00003035
2024-05-13	2024-05-19	$ 0.00003027	$ 0.00002992	$ 0.00002990	$ 0.00003051
2024-05-20	2024-05-26	$ 0.00002938	$ 0.00002915	$ 0.00002896	$ 0.00003117
2024-05-27	2024-06-02	$ 0.00002851	$ 0.00002851	$ 0.00002828	$ 0.00002875
2024-06-10	2024-06-16	$ 0.00002642	$ 0.00002600	$ 0.00002595	$ 0.00002651
2024-06-17	2024-06-23	$ 0.00002468	$ 0.00002467	$ 0.00002461	$ 0.00002484
2024-06-24	2024-06-30	$ 0.00002910	$ 0.00002432	$ 0.00002428	$ 0.00002929
2024-07-08	2024-07-14	$ 0.00002380	$ 0.00002352	$ 0.00002333	$ 0.00002597
2024-07-15	2024-07-21	$ 0.00002351	$ 0.00002081	$ 0.00002081	$ 0.00002357
2024-07-22	2024-07-28	$ 0.00001911	$ 0.00001898	$ 0.00001897	$ 0.00001912
2024-07-29	2024-08-04	$ 0.00001888	$ 0.00001888	$ 0.00001887	$ 0.00001889
2024-08-05	2024-08-11	$ 0.00001924	$ 0.00001935	$ 0.00001796	$ 0.00002615
2024-08-12	2024-08-18	$ 0.00001911	$ 0.00001914	$ 0.00001911	$ 0.00001916
2024-08-19	2024-08-25	$ 0.00001899	$ 0.00001879	$ 0.00001873	$ 0.00001915
2024-08-26	2024-09-01	$ 0.00001879	$ 0.00001878	$ 0.00001877	$ 0.00001882
2024-09-02	2024-09-08	$ 0.00001878	$ 0.00001865	$ 0.00001859	$ 0.00001880
2024-09-09	2024-09-15	$ 0.00001865	$ 0.00002046	$ 0.00001864	$ 0.00002053
2024-09-16	2024-09-22	$ 0.00002076	$ 0.00002077	$ 0.00002072	$ 0.00002100
2024-09-23	2024-09-29	$ 0.00001905	$ 0.00001915	$ 0.00001723	$ 0.00002496
2024-09-30	2024-10-06	$ 0.00001916	$ 0.00001915	$ 0.00001915	$ 0.00001918
2024-10-07	2024-10-13	$ 0.00001908	$ 0.00001853	$ 0.00001853	$ 0.00001913
2024-10-21	2024-10-27	$ 0.00001821	$ 0.00001815	$ 0.00001812	$ 0.00001821