DarkShield (DKS) Historical Price Information

Access the full DarkShield price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DKS Key Price Milestones:

All-Time High (ATH): $0.1105 on 2022-04-28 (-918 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00007603 on 2024-08-05 (-88 days ago), up 31.07% since then.

Best Year: 2021, with a price increase of 53.09% from $0.01501 to $0.02298.

Worst Year: 2022, with a price decrease of 95% from $0.02303 to $0.0009653.

Average annual growth over 4 years: 71% per year.

Typically, DarkShield performs best in Q2 (average gain of 332.02%) and worst in Q3 (average gain of -61.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003641	$ 0.0003005	$ 0.0002920	$ 0.0003715
2024-04-08	2024-04-14	$ 0.0003008	$ 0.0002757	$ 0.0002672	$ 0.0003019
2024-04-15	2024-04-21	$ 0.0002760	$ 0.0002446	$ 0.0001798	$ 0.0002760
2024-04-22	2024-04-28	$ 0.0002450	$ 0.0002472	$ 0.0002325	$ 0.0002775
2024-04-29	2024-05-05	$ 0.0002472	$ 0.0002204	$ 0.0001877	$ 0.0002493
2024-05-06	2024-05-12	$ 0.0002205	$ 0.0002046	$ 0.0002030	$ 0.0002330
2024-05-13	2024-05-19	$ 0.0002045	$ 0.0001835	$ 0.0001775	$ 0.0002136
2024-05-20	2024-05-26	$ 0.0001830	$ 0.0001701	$ 0.0001651	$ 0.0001876
2024-05-27	2024-06-02	$ 0.0001701	$ 0.0001688	$ 0.0001671	$ 0.0002078
2024-06-03	2024-06-09	$ 0.0001688	$ 0.0001569	$ 0.0001530	$ 0.0001730
2024-06-10	2024-06-16	$ 0.0001576	$ 0.0001400	$ 0.0001303	$ 0.0001730
2024-06-17	2024-06-23	$ 0.0001396	$ 0.0001052	$ 0.0001051	$ 0.0001403
2024-06-24	2024-06-30	$ 0.0001052	$ 0.0001203	$ 0.00009878	$ 0.0002169
2024-07-01	2024-07-07	$ 0.0001204	$ 0.0001000	$ 0.00009951	$ 0.0001279
2024-07-08	2024-07-14	$ 0.0001004	$ 0.0001052	$ 0.00009363	$ 0.0001083
2024-07-15	2024-07-21	$ 0.0001051	$ 0.0001204	$ 0.0001014	$ 0.0001294
2024-07-22	2024-07-28	$ 0.0001209	$ 0.0001100	$ 0.00009897	$ 0.0001209
2024-07-29	2024-08-04	$ 0.0001105	$ 0.0001020	$ 0.0001019	$ 0.0001150
2024-08-05	2024-08-11	$ 0.0001020	$ 0.00009686	$ 0.00007603	$ 0.0001020
2024-08-12	2024-08-18	$ 0.00009673	$ 0.00009706	$ 0.00009464	$ 0.0001059
2024-08-19	2024-08-25	$ 0.00009887	$ 0.0001411	$ 0.00009739	$ 0.0001644
2024-08-26	2024-09-01	$ 0.0001411	$ 0.0001108	$ 0.0001047	$ 0.0001642
2024-09-02	2024-09-08	$ 0.0001108	$ 0.00009955	$ 0.00009710	$ 0.0001309
2024-09-09	2024-09-15	$ 0.00009956	$ 0.0001016	$ 0.00009340	$ 0.0001189
2024-09-16	2024-09-22	$ 0.00009706	$ 0.0001013	$ 0.00009329	$ 0.0001029
2024-09-23	2024-09-29	$ 0.0001014	$ 0.00009879	$ 0.00009007	$ 0.0001020
2024-09-30	2024-10-06	$ 0.00009858	$ 0.00009331	$ 0.00008809	$ 0.0001108
2024-10-07	2024-10-13	$ 0.00009328	$ 0.00009365	$ 0.00008761	$ 0.0001006
2024-10-14	2024-10-20	$ 0.00009373	$ 0.0001236	$ 0.00009284	$ 0.0001252
2024-10-21	2024-10-27	$ 0.0001241	$ 0.00009861	$ 0.00009585	$ 0.0001241