DarkMatter (DMT) Historical Price Information

Access the full DarkMatter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMT Key Price Milestones:

All-Time High (ATH): $2.45 on 2022-02-27 (-978 days ago), down -99.95% since then.

All-Time Low (ATL): $0.001212 on 2024-10-03 (-29 days ago), up 10.97% since then.

Worst Year: 2022, with a price decrease of 99% from $2.06 to $0.01281.

Average annual growth over 3 years: 91% per year.

Typically, DarkMatter performs best in Q4 (average gain of 131.25%) and worst in Q3 (average gain of -67.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01376	$ 0.01792	$ 0.01367	$ 0.02055
2024-04-08	2024-04-14	$ 0.01789	$ 0.01753	$ 0.01542	$ 0.02091
2024-04-15	2024-04-21	$ 0.01755	$ 0.01673	$ 0.01222	$ 0.02304
2024-04-22	2024-04-28	$ 0.01671	$ 0.02256	$ 0.01098	$ 0.02969
2024-04-29	2024-05-05	$ 0.02259	$ 0.01079	$ 0.01049	$ 0.02360
2024-05-06	2024-05-12	$ 0.01078	$ 0.01222	$ 0.01074	$ 0.01413
2024-05-13	2024-05-19	$ 0.01222	$ 0.01091	$ 0.008334	$ 0.01440
2024-05-20	2024-05-26	$ 0.01091	$ 0.01574	$ 0.01090	$ 0.02209
2024-05-27	2024-06-02	$ 0.01570	$ 0.01155	$ 0.01155	$ 0.01634
2024-06-03	2024-06-09	$ 0.01155	$ 0.009987	$ 0.009422	$ 0.01156
2024-06-10	2024-06-16	$ 0.009770	$ 0.006618	$ 0.005285	$ 0.009770
2024-06-17	2024-06-23	$ 0.006624	$ 0.007673	$ 0.006521	$ 0.008652
2024-06-24	2024-06-30	$ 0.007663	$ 0.005699	$ 0.005690	$ 0.007717
2024-07-01	2024-07-07	$ 0.005495	$ 0.004319	$ 0.004303	$ 0.005534
2024-07-08	2024-07-14	$ 0.003636	$ 0.004086	$ 0.003489	$ 0.004173
2024-07-15	2024-07-21	$ 0.003995	$ 0.003935	$ 0.003749	$ 0.004014
2024-07-22	2024-07-28	$ 0.003924	$ 0.003203	$ 0.003175	$ 0.003942
2024-07-29	2024-08-04	$ 0.003184	$ 0.003246	$ 0.003164	$ 0.003260
2024-08-05	2024-08-11	$ 0.003120	$ 0.002305	$ 0.002048	$ 0.003142
2024-08-12	2024-08-18	$ 0.002384	$ 0.002080	$ 0.002041	$ 0.002579
2024-08-19	2024-08-25	$ 0.002075	$ 0.001539	$ 0.001477	$ 0.002087
2024-09-16	2024-09-22	$ 0.001334	$ 0.001330	$ 0.001326	$ 0.001337
2024-09-23	2024-09-29	$ 0.001422	$ 0.001446	$ 0.001417	$ 0.001457
2024-09-30	2024-10-06	$ 0.001212	$ 0.001230	$ 0.001212	$ 0.001239
2024-10-14	2024-10-20	$ 0.001345	$ 0.001345	$ 0.001339	$ 0.001350