Dark Knight (DKNIGHT) Historical Price Information

Access the full Dark Knight price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DKNIGHT Key Price Milestones:

All-Time High (ATH): $0.2195 on 2022-03-09 (-968 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0001308 on 2024-08-05 (-88 days ago), up 98.89% since then.

Worst Year: 2022, with a price decrease of 98% from $0.2083 to $0.002780.

Average annual growth over 3 years: 89% per year.

Typically, Dark Knight performs best in Q4 (average gain of 5.84%) and worst in Q2 (average gain of -68.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006802	$ 0.0005709	$ 0.0005249	$ 0.0007078
2024-04-08	2024-04-14	$ 0.0005685	$ 0.0006533	$ 0.0005666	$ 0.0006843
2024-04-15	2024-04-21	$ 0.0006518	$ 0.0004543	$ 0.0003984	$ 0.0006627
2024-04-22	2024-04-28	$ 0.0004538	$ 0.0004705	$ 0.0004130	$ 0.0005228
2024-04-29	2024-05-05	$ 0.0004697	$ 0.0004175	$ 0.0004045	$ 0.0004779
2024-05-06	2024-05-12	$ 0.0004173	$ 0.0003802	$ 0.0003773	$ 0.0004472
2024-05-13	2024-05-19	$ 0.0003810	$ 0.0004560	$ 0.0003690	$ 0.0004730
2024-05-20	2024-05-26	$ 0.0004566	$ 0.0004207	$ 0.0004116	$ 0.0005442
2024-05-27	2024-06-02	$ 0.0004189	$ 0.0003893	$ 0.0003857	$ 0.0004445
2024-06-03	2024-06-09	$ 0.0003895	$ 0.0004051	$ 0.0003733	$ 0.0004154
2024-06-10	2024-06-16	$ 0.0004055	$ 0.0003014	$ 0.0002928	$ 0.0004086
2024-06-17	2024-06-23	$ 0.0003017	$ 0.0002747	$ 0.0002347	$ 0.0003066
2024-06-24	2024-06-30	$ 0.0002742	$ 0.0002580	$ 0.0002568	$ 0.0002973
2024-07-01	2024-07-07	$ 0.0002580	$ 0.0002407	$ 0.0002402	$ 0.0002887
2024-07-08	2024-07-14	$ 0.0002410	$ 0.0002288	$ 0.0001881	$ 0.0002433
2024-07-15	2024-07-21	$ 0.0002293	$ 0.0002494	$ 0.0002237	$ 0.0002621
2024-07-22	2024-07-28	$ 0.0002477	$ 0.0002177	$ 0.0002012	$ 0.0002591
2024-07-29	2024-08-04	$ 0.0002169	$ 0.0001961	$ 0.0001956	$ 0.0002246
2024-08-05	2024-08-11	$ 0.0001958	$ 0.0001669	$ 0.0001308	$ 0.0001987
2024-08-12	2024-08-18	$ 0.0001665	$ 0.0001772	$ 0.0001588	$ 0.0001947
2024-08-19	2024-08-25	$ 0.0001773	$ 0.0002394	$ 0.0001748	$ 0.0002465
2024-08-26	2024-09-01	$ 0.0002388	$ 0.0001925	$ 0.0001878	$ 0.0002438
2024-09-02	2024-09-08	$ 0.0001931	$ 0.0001751	$ 0.0001724	$ 0.0002006
2024-09-09	2024-09-15	$ 0.0001754	$ 0.0002267	$ 0.0001679	$ 0.0002297
2024-09-16	2024-09-22	$ 0.0002286	$ 0.0002972	$ 0.0002186	$ 0.0002982
2024-09-23	2024-09-29	$ 0.0002969	$ 0.0002879	$ 0.0002722	$ 0.0003140
2024-09-30	2024-10-06	$ 0.0002877	$ 0.0002577	$ 0.0002524	$ 0.0003152
2024-10-07	2024-10-13	$ 0.0002584	$ 0.0002978	$ 0.0002572	$ 0.0002993
2024-10-14	2024-10-20	$ 0.0002976	$ 0.0002702	$ 0.0002650	$ 0.0003071
2024-10-21	2024-10-27	$ 0.0002699	$ 0.0002433	$ 0.0002318	$ 0.0002958