DarkCrypto Share (SKY) Historical Price Information

Access the full DarkCrypto Share price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKY Key Price Milestones:

All-Time High (ATH): $2 593.69 on 2022-04-28 (-917 days ago), down -99.95% since then.

All-Time Low (ATL): $0.8180 on 2024-08-06 (-86 days ago), up 50.48% since then.

Best Year: 2023, with a price increase of 48.71% from $1.87 to $2.79.

Worst Year: 2022, with a price decrease of 99% from $1 308.43 to $1.87.

Average annual growth over 3 years: 90% per year.

Typically, DarkCrypto Share performs best in Q4 (average gain of 20.92%) and worst in Q2 (average gain of -51.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.80	$ 2.64	$ 2.49	$ 2.80
2024-04-08	2024-04-14	$ 2.63	$ 2.58	$ 2.53	$ 2.78
2024-04-15	2024-04-21	$ 2.59	$ 2.16	$ 1.98	$ 2.77
2024-04-22	2024-04-28	$ 1.97	$ 2.17	$ 1.97	$ 2.30
2024-04-29	2024-05-05	$ 2.17	$ 1.87	$ 1.80	$ 2.30
2024-05-06	2024-05-12	$ 1.86	$ 1.74	$ 1.73	$ 1.89
2024-05-13	2024-05-19	$ 1.74	$ 1.74	$ 1.71	$ 1.77
2024-05-20	2024-05-26	$ 1.76	$ 1.72	$ 1.68	$ 1.80
2024-05-27	2024-06-02	$ 1.69	$ 1.34	$ 1.33	$ 1.70
2024-06-03	2024-06-09	$ 1.34	$ 1.47	$ 1.31	$ 1.48
2024-06-10	2024-06-16	$ 1.47	$ 1.25	$ 1.20	$ 1.47
2024-06-17	2024-06-23	$ 1.12	$ 1.09	$ 1.09	$ 1.13
2024-06-24	2024-06-30	$ 1.10	$ 1.07	$ 1.05	$ 1.12
2024-07-01	2024-07-07	$ 1.06	$ 0.9900	$ 0.9750	$ 1.11
2024-07-08	2024-07-14	$ 0.9947	$ 0.9977	$ 0.8856	$ 1.02
2024-07-15	2024-07-21	$ 1.00	$ 1.09	$ 1.00	$ 1.11
2024-07-22	2024-07-28	$ 1.10	$ 0.9669	$ 0.9643	$ 1.12
2024-07-29	2024-08-04	$ 0.9580	$ 0.9143	$ 0.9143	$ 0.9581
2024-08-05	2024-08-11	$ 0.9145	$ 0.8457	$ 0.8180	$ 0.9352
2024-08-12	2024-08-18	$ 1.02	$ 0.9449	$ 0.9212	$ 1.05
2024-08-19	2024-08-25	$ 0.9446	$ 0.9798	$ 0.9100	$ 0.9945
2024-08-26	2024-09-01	$ 0.9485	$ 0.8758	$ 0.8584	$ 0.9634
2024-09-02	2024-09-08	$ 0.8834	$ 1.25	$ 0.8545	$ 1.30
2024-09-09	2024-09-15	$ 1.25	$ 1.34	$ 1.24	$ 1.34
2024-09-16	2024-09-22	$ 1.29	$ 1.43	$ 1.27	$ 1.44
2024-09-23	2024-09-29	$ 1.43	$ 1.34	$ 1.21	$ 1.44
2024-09-30	2024-10-06	$ 1.30	$ 1.23	$ 1.18	$ 1.33
2024-10-07	2024-10-13	$ 1.23	$ 1.21	$ 1.15	$ 1.25
2024-10-14	2024-10-20	$ 1.21	$ 1.30	$ 1.17	$ 1.31
2024-10-21	2024-10-27	$ 1.30	$ 1.19	$ 1.17	$ 1.30