Dark Protocol (DARK) Historical Price Information

Access the full Dark Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DARK Key Price Milestones:

All-Time High (ATH): $1.31 on 2023-12-28 (-309 days ago), down -90.42% since then.

All-Time Low (ATL): $0.02999 on 2024-08-06 (-87 days ago), up 318.20% since then.

Best Year: 2023, with a price increase of 2.00% from $0.03693 to $0.9212.

Worst Year: 2024, with a price decrease of 87% from $0.9332 to $0.1208.

Average annual growth over 2 years: 120.39% per year.

Typically, Dark Protocol performs best in Q4 (average gain of 1,223.19%) and worst in Q2 (average gain of -90.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5706	$ 0.4142	$ 0.4045	$ 0.5741
2024-04-08	2024-04-14	$ 0.4144	$ 0.5515	$ 0.4122	$ 0.5592
2024-04-15	2024-04-21	$ 0.5520	$ 0.3866	$ 0.3423	$ 0.5534
2024-04-22	2024-04-28	$ 0.3855	$ 0.3674	$ 0.3470	$ 0.4066
2024-04-29	2024-05-05	$ 0.3671	$ 0.2399	$ 0.1453	$ 0.3729
2024-05-06	2024-05-12	$ 0.2399	$ 0.1750	$ 0.1733	$ 0.2555
2024-05-13	2024-05-19	$ 0.1747	$ 0.1715	$ 0.1452	$ 0.2602
2024-05-20	2024-05-26	$ 0.1716	$ 0.2053	$ 0.1527	$ 0.2534
2024-05-27	2024-06-02	$ 0.2052	$ 0.1498	$ 0.1497	$ 0.2078
2024-06-03	2024-06-09	$ 0.1502	$ 0.09968	$ 0.08448	$ 0.1565
2024-06-10	2024-06-16	$ 0.09961	$ 0.07785	$ 0.05681	$ 0.1263
2024-06-17	2024-06-23	$ 0.07781	$ 0.06638	$ 0.04589	$ 0.07824
2024-06-24	2024-06-30	$ 0.06641	$ 0.05620	$ 0.04779	$ 0.08923
2024-07-01	2024-07-07	$ 0.05620	$ 0.08575	$ 0.05120	$ 0.1002
2024-07-08	2024-07-14	$ 0.08567	$ 0.07833	$ 0.07319	$ 0.1259
2024-07-15	2024-07-21	$ 0.07830	$ 0.06280	$ 0.06085	$ 0.09630
2024-07-22	2024-07-28	$ 0.06287	$ 0.06354	$ 0.06263	$ 0.09608
2024-07-29	2024-08-04	$ 0.06337	$ 0.04790	$ 0.04790	$ 0.06969
2024-08-05	2024-08-11	$ 0.04953	$ 0.06503	$ 0.02999	$ 0.07429
2024-08-12	2024-08-18	$ 0.06587	$ 0.05403	$ 0.04595	$ 0.07591
2024-08-19	2024-08-25	$ 0.05390	$ 0.05039	$ 0.04065	$ 0.05928
2024-08-26	2024-09-01	$ 0.05061	$ 0.04716	$ 0.03723	$ 0.05294
2024-09-02	2024-09-08	$ 0.04717	$ 0.04566	$ 0.03773	$ 0.04892
2024-09-09	2024-09-15	$ 0.04569	$ 0.04630	$ 0.03852	$ 0.05000
2024-09-16	2024-09-22	$ 0.06298	$ 0.08981	$ 0.05895	$ 0.1000
2024-09-23	2024-09-29	$ 0.09003	$ 0.08503	$ 0.05667	$ 0.1495
2024-09-30	2024-10-06	$ 0.08507	$ 0.1077	$ 0.07179	$ 0.1239
2024-10-07	2024-10-13	$ 0.1075	$ 0.1195	$ 0.06213	$ 0.1365
2024-10-14	2024-10-20	$ 0.1195	$ 0.09111	$ 0.08603	$ 0.1280
2024-10-21	2024-10-27	$ 0.09132	$ 0.1199	$ 0.07092	$ 0.1252