• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Dark Magician Girl (DMG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Dark Magician Girl (DMG) Historical Price Information

    Access the full Dark Magician Girl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DMG Key Price Milestones:

    • All-Time High (ATH): $0.0004636 on 2024-10-19 (-12 days ago), down -39.32% since then.
    • All-Time Low (ATL): $0.0001355 on 2024-10-24 (-7 days ago), up 107.53% since then.
    • Worst Year: 2024, with a price decrease of 37% from $0.0004593 to $0.0002849.

    Average annual growth over 1 years: 38% per year.

    Typically, Dark Magician Girl performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -37.96%).

    Export
    Date Start Date End Open Close Low High
    2024-10-14 2024-10-20 $ 0.0004593 $ 0.0002528 $ 0.0001890 $ 0.0004636
    2024-10-21 2024-10-27 $ 0.0002521 $ 0.0002995 $ 0.0001355 $ 0.0004272