Dark Forest (DARK) Historical Price Information

Access the full Dark Forest price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DARK Key Price Milestones:

All-Time High (ATH): $0.6053 on 2023-09-01 (-427 days ago), down -99.41% since then.

All-Time Low (ATL): $0.003492 on 2024-08-05 (-88 days ago), up 2.36% since then.

Worst Year: 2023, with a price decrease of 98% from $0.4255 to $0.006700.

Average annual growth over 2 years: 90% per year.

Typically, Dark Forest performs best in Q1 (average gain of 2.71%) and worst in Q4 (average gain of -87.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006766	$ 0.006039	$ 0.005972	$ 0.006772
2024-04-08	2024-04-14	$ 0.006051	$ 0.006061	$ 0.006051	$ 0.006131
2024-04-22	2024-04-28	$ 0.005639	$ 0.005807	$ 0.005639	$ 0.005813
2024-04-29	2024-05-05	$ 0.005764	$ 0.005594	$ 0.005512	$ 0.005801
2024-05-13	2024-05-19	$ 0.005366	$ 0.005378	$ 0.005361	$ 0.005429
2024-05-20	2024-05-26	$ 0.006711	$ 0.006322	$ 0.006191	$ 0.006715
2024-05-27	2024-06-02	$ 0.006211	$ 0.006197	$ 0.006179	$ 0.006220
2024-06-10	2024-06-16	$ 0.006217	$ 0.006031	$ 0.005927	$ 0.006248
2024-06-17	2024-06-23	$ 0.005797	$ 0.005800	$ 0.005756	$ 0.005825
2024-06-24	2024-06-30	$ 0.005350	$ 0.005448	$ 0.005240	$ 0.005465
2024-07-08	2024-07-14	$ 0.005000	$ 0.005032	$ 0.004954	$ 0.005032
2024-07-15	2024-07-21	$ 0.004926	$ 0.005045	$ 0.004926	$ 0.005059
2024-07-22	2024-07-28	$ 0.005589	$ 0.005440	$ 0.005440	$ 0.005617
2024-08-05	2024-08-11	$ 0.003605	$ 0.003798	$ 0.003492	$ 0.003993
2024-08-12	2024-08-18	$ 0.003999	$ 0.004210	$ 0.003870	$ 0.004228
2024-08-19	2024-08-25	$ 0.004016	$ 0.004257	$ 0.003933	$ 0.004299
2024-09-02	2024-09-08	$ 0.003815	$ 0.003526	$ 0.003508	$ 0.003849
2024-09-09	2024-09-15	$ 0.003527	$ 0.003574	$ 0.003511	$ 0.003581