dAppstore (DAPPX) Historical Price Information

Access the full dAppstore price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAPPX Key Price Milestones:

All-Time High (ATH): $1.25 on 2021-05-24 (-1257 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0006294 on 2023-09-29 (-399 days ago), up 513.97% since then.

Best Year: 2024, with a price increase of 52.19% from $0.002423 to $0.003688.

Worst Year: 2021, with a price decrease of 96% from $1.03 to $0.03227.

Average annual growth over 4 years: 75% per year.

Typically, dAppstore performs best in Q1 (average gain of 164.74%) and worst in Q2 (average gain of -64.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01553	$ 0.01826	$ 0.01369	$ 0.02370
2024-04-08	2024-04-14	$ 0.01825	$ 0.01885	$ 0.01736	$ 0.02183
2024-04-15	2024-04-21	$ 0.01883	$ 0.01420	$ 0.01073	$ 0.01894
2024-04-22	2024-04-28	$ 0.01422	$ 0.01249	$ 0.01084	$ 0.01520
2024-04-29	2024-05-05	$ 0.01268	$ 0.01209	$ 0.01087	$ 0.01393
2024-05-06	2024-05-12	$ 0.01209	$ 0.01085	$ 0.01085	$ 0.01355
2024-05-13	2024-05-19	$ 0.01084	$ 0.01143	$ 0.01057	$ 0.01331
2024-05-20	2024-05-26	$ 0.01139	$ 0.01061	$ 0.01011	$ 0.01258
2024-05-27	2024-06-02	$ 0.01061	$ 0.009226	$ 0.009187	$ 0.01077
2024-06-03	2024-06-09	$ 0.009182	$ 0.009706	$ 0.008671	$ 0.01176
2024-06-10	2024-06-16	$ 0.009693	$ 0.006068	$ 0.005813	$ 0.009847
2024-06-17	2024-06-23	$ 0.006064	$ 0.005427	$ 0.004090	$ 0.006198
2024-06-24	2024-06-30	$ 0.005421	$ 0.005043	$ 0.004550	$ 0.005574
2024-07-01	2024-07-07	$ 0.005033	$ 0.005733	$ 0.004878	$ 0.006691
2024-07-08	2024-07-14	$ 0.005720	$ 0.005971	$ 0.004911	$ 0.007502
2024-07-15	2024-07-21	$ 0.005968	$ 0.007128	$ 0.005621	$ 0.007697
2024-07-22	2024-07-28	$ 0.007133	$ 0.008573	$ 0.006638	$ 0.009219
2024-07-29	2024-08-04	$ 0.008576	$ 0.007231	$ 0.007227	$ 0.008821
2024-08-05	2024-08-11	$ 0.007228	$ 0.005094	$ 0.004180	$ 0.007228
2024-08-12	2024-08-18	$ 0.005090	$ 0.004821	$ 0.004632	$ 0.005830
2024-08-19	2024-08-25	$ 0.004819	$ 0.004933	$ 0.004275	$ 0.005256
2024-08-26	2024-09-01	$ 0.004944	$ 0.003785	$ 0.003685	$ 0.004944
2024-09-02	2024-09-08	$ 0.003790	$ 0.003266	$ 0.003156	$ 0.004040
2024-09-09	2024-09-15	$ 0.003266	$ 0.003695	$ 0.003086	$ 0.003905
2024-09-16	2024-09-22	$ 0.003735	$ 0.004540	$ 0.003550	$ 0.004839
2024-09-23	2024-09-29	$ 0.004549	$ 0.006537	$ 0.004158	$ 0.007483
2024-09-30	2024-10-06	$ 0.006510	$ 0.004595	$ 0.004479	$ 0.006524
2024-10-07	2024-10-13	$ 0.004613	$ 0.004652	$ 0.004059	$ 0.005506
2024-10-14	2024-10-20	$ 0.004656	$ 0.004123	$ 0.004033	$ 0.004861
2024-10-21	2024-10-27	$ 0.004130	$ 0.003527	$ 0.003428	$ 0.004155