DappRadar (RADAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009717 |
$ 0.008914 |
$ 0.008508 |
$ 0.01026 |
| 2024-04-08 |
2024-04-14 |
$ 0.008937 |
$ 0.009132 |
$ 0.008669 |
$ 0.009434 |
| 2024-04-15 |
2024-04-21 |
$ 0.009130 |
$ 0.007690 |
$ 0.006862 |
$ 0.009130 |
| 2024-04-22 |
2024-04-28 |
$ 0.007699 |
$ 0.007499 |
$ 0.006892 |
$ 0.008217 |
| 2024-04-29 |
2024-05-05 |
$ 0.007506 |
$ 0.007448 |
$ 0.006630 |
$ 0.007919 |
| 2024-05-06 |
2024-05-12 |
$ 0.007450 |
$ 0.007118 |
$ 0.007072 |
$ 0.007832 |
| 2024-05-13 |
2024-05-19 |
$ 0.007137 |
$ 0.007266 |
$ 0.007084 |
$ 0.008021 |
| 2024-05-20 |
2024-05-26 |
$ 0.007268 |
$ 0.007530 |
$ 0.007120 |
$ 0.008100 |
| 2024-05-27 |
2024-06-02 |
$ 0.007544 |
$ 0.007983 |
$ 0.007525 |
$ 0.008853 |
| 2024-06-03 |
2024-06-09 |
$ 0.007991 |
$ 0.008252 |
$ 0.007843 |
$ 0.008454 |
| 2024-06-10 |
2024-06-16 |
$ 0.008230 |
$ 0.006813 |
$ 0.006746 |
$ 0.008775 |
| 2024-06-17 |
2024-06-23 |
$ 0.006834 |
$ 0.006787 |
$ 0.006453 |
$ 0.007415 |
| 2024-06-24 |
2024-06-30 |
$ 0.006788 |
$ 0.006565 |
$ 0.006329 |
$ 0.006952 |
| 2024-07-01 |
2024-07-07 |
$ 0.006565 |
$ 0.006495 |
$ 0.006406 |
$ 0.006915 |
| 2024-07-08 |
2024-07-14 |
$ 0.006485 |
$ 0.005715 |
$ 0.005329 |
$ 0.006583 |
| 2024-07-15 |
2024-07-21 |
$ 0.005711 |
$ 0.006365 |
$ 0.005589 |
$ 0.006585 |
| 2024-07-22 |
2024-07-28 |
$ 0.006364 |
$ 0.006616 |
$ 0.006248 |
$ 0.006950 |
| 2024-07-29 |
2024-08-04 |
$ 0.006595 |
$ 0.006336 |
$ 0.006323 |
$ 0.006691 |
| 2024-08-05 |
2024-08-11 |
$ 0.006331 |
$ 0.004952 |
$ 0.003805 |
$ 0.006517 |
| 2024-08-12 |
2024-08-18 |
$ 0.004943 |
$ 0.004677 |
$ 0.004530 |
$ 0.005025 |
| 2024-08-19 |
2024-08-25 |
$ 0.004675 |
$ 0.005134 |
$ 0.004573 |
$ 0.005354 |
| 2024-08-26 |
2024-09-01 |
$ 0.005141 |
$ 0.004757 |
$ 0.004590 |
$ 0.006005 |
| 2024-09-02 |
2024-09-08 |
$ 0.004765 |
$ 0.004286 |
$ 0.004216 |
$ 0.004909 |
| 2024-09-09 |
2024-09-15 |
$ 0.004265 |
$ 0.004611 |
$ 0.003949 |
$ 0.004761 |
| 2024-09-16 |
2024-09-22 |
$ 0.004358 |
$ 0.004601 |
$ 0.004195 |
$ 0.004647 |
| 2024-09-23 |
2024-09-29 |
$ 0.004640 |
$ 0.004956 |
$ 0.004572 |
$ 0.006103 |
| 2024-09-30 |
2024-10-06 |
$ 0.004956 |
$ 0.004486 |
$ 0.004266 |
$ 0.005402 |
| 2024-10-07 |
2024-10-13 |
$ 0.004486 |
$ 0.004600 |
$ 0.004411 |
$ 0.005780 |
| 2024-10-14 |
2024-10-20 |
$ 0.004592 |
$ 0.004747 |
$ 0.004473 |
$ 0.004816 |
| 2024-10-21 |
2024-10-27 |
$ 0.004744 |
$ 0.004045 |
$ 0.003955 |
$ 0.004757 |
