Dappad (APPA) Historical Price Information

Access the full Dappad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APPA Key Price Milestones:

All-Time High (ATH): $0.06456 on 2024-04-12 (-203 days ago), down -92.95% since then.

All-Time Low (ATL): $0.004255 on 2024-10-27 (-5 days ago), up 6.91% since then.

Worst Year: 2024, with a price decrease of 92% from $0.06155 to $0.004315.

Average annual growth over 1 years: 92% per year.

Typically, Dappad performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -80.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.06155	$ 0.04479	$ 0.04217	$ 0.06456
2024-04-22	2024-04-28	$ 0.04480	$ 0.04672	$ 0.03926	$ 0.05738
2024-04-29	2024-05-05	$ 0.04670	$ 0.04445	$ 0.03909	$ 0.04891
2024-05-06	2024-05-12	$ 0.04452	$ 0.03812	$ 0.03789	$ 0.04540
2024-05-13	2024-05-19	$ 0.03811	$ 0.02702	$ 0.02695	$ 0.03963
2024-05-20	2024-05-26	$ 0.02719	$ 0.02887	$ 0.02522	$ 0.03112
2024-05-27	2024-06-02	$ 0.02885	$ 0.02897	$ 0.02720	$ 0.03146
2024-06-03	2024-06-09	$ 0.02901	$ 0.02758	$ 0.02660	$ 0.02971
2024-06-10	2024-06-16	$ 0.02748	$ 0.01529	$ 0.01503	$ 0.02977
2024-06-17	2024-06-23	$ 0.01526	$ 0.01423	$ 0.01365	$ 0.01639
2024-06-24	2024-06-30	$ 0.01420	$ 0.01222	$ 0.01213	$ 0.01527
2024-07-01	2024-07-07	$ 0.01221	$ 0.01123	$ 0.01113	$ 0.01252
2024-07-08	2024-07-14	$ 0.01122	$ 0.007586	$ 0.007516	$ 0.01126
2024-07-15	2024-07-21	$ 0.007576	$ 0.007221	$ 0.007167	$ 0.009139
2024-07-22	2024-07-28	$ 0.007238	$ 0.007631	$ 0.007204	$ 0.01153
2024-07-29	2024-08-04	$ 0.007596	$ 0.007434	$ 0.007321	$ 0.008092
2024-08-05	2024-08-11	$ 0.007421	$ 0.005646	$ 0.004878	$ 0.007448
2024-08-12	2024-08-18	$ 0.005625	$ 0.005345	$ 0.005247	$ 0.006622
2024-08-19	2024-08-25	$ 0.005344	$ 0.007958	$ 0.005199	$ 0.008406
2024-08-26	2024-09-01	$ 0.007948	$ 0.006982	$ 0.006687	$ 0.008395
2024-09-02	2024-09-08	$ 0.006932	$ 0.006217	$ 0.006168	$ 0.007018
2024-09-09	2024-09-15	$ 0.006218	$ 0.006451	$ 0.005515	$ 0.006845
2024-09-16	2024-09-22	$ 0.005577	$ 0.005485	$ 0.005182	$ 0.005782
2024-09-23	2024-09-29	$ 0.005477	$ 0.006338	$ 0.005313	$ 0.009720
2024-09-30	2024-10-06	$ 0.006339	$ 0.005414	$ 0.005149	$ 0.006347
2024-10-07	2024-10-13	$ 0.005395	$ 0.005307	$ 0.004779	$ 0.005901
2024-10-14	2024-10-20	$ 0.005317	$ 0.005447	$ 0.005142	$ 0.005615
2024-10-21	2024-10-27	$ 0.005452	$ 0.004296	$ 0.004288	$ 0.005480