DApp AI (DAP) Historical Price Information

Access the full DApp AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAP Key Price Milestones:

All-Time High (ATH): $0.3391 on 2024-04-10 (-205 days ago), down -98.92% since then.

All-Time Low (ATL): $0.003506 on 2024-09-08 (-54 days ago), up 4.12% since then.

Worst Year: 2024, with a price decrease of 96% from $0.1145 to $0.003650.

Average annual growth over 1 years: 96% per year.

Typically, DApp AI performs best in Q1 (average gain of 82.37%) and worst in Q2 (average gain of -97.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2087	$ 0.2499	$ 0.1197	$ 0.2787
2024-04-08	2024-04-14	$ 0.2493	$ 0.2949	$ 0.1620	$ 0.3391
2024-04-15	2024-04-21	$ 0.2953	$ 0.1625	$ 0.1033	$ 0.3055
2024-04-22	2024-04-28	$ 0.1622	$ 0.1208	$ 0.1155	$ 0.1708
2024-04-29	2024-05-05	$ 0.1209	$ 0.1450	$ 0.1147	$ 0.1645
2024-05-06	2024-05-12	$ 0.1450	$ 0.1665	$ 0.1263	$ 0.1801
2024-05-13	2024-05-19	$ 0.1667	$ 0.1430	$ 0.1408	$ 0.2278
2024-05-20	2024-05-26	$ 0.1430	$ 0.008171	$ 0.008146	$ 0.1559
2024-05-27	2024-06-02	$ 0.008154	$ 0.007804	$ 0.007657	$ 0.008530
2024-06-03	2024-06-09	$ 0.007803	$ 0.007887	$ 0.007656	$ 0.007938
2024-06-10	2024-06-16	$ 0.007879	$ 0.006560	$ 0.006485	$ 0.007922
2024-06-17	2024-06-23	$ 0.006553	$ 0.005923	$ 0.005725	$ 0.006831
2024-06-24	2024-06-30	$ 0.005527	$ 0.005648	$ 0.005507	$ 0.005786
2024-07-01	2024-07-07	$ 0.005723	$ 0.005762	$ 0.005685	$ 0.005854
2024-07-08	2024-07-14	$ 0.005004	$ 0.005017	$ 0.004694	$ 0.005158
2024-07-15	2024-07-21	$ 0.004997	$ 0.005576	$ 0.004997	$ 0.005656
2024-07-22	2024-07-28	$ 0.005672	$ 0.005574	$ 0.005487	$ 0.005737
2024-08-05	2024-08-11	$ 0.003915	$ 0.004023	$ 0.003891	$ 0.004048
2024-08-12	2024-08-18	$ 0.004229	$ 0.004135	$ 0.004072	$ 0.004382
2024-08-19	2024-08-25	$ 0.004108	$ 0.004036	$ 0.004022	$ 0.004236
2024-08-26	2024-09-01	$ 0.004320	$ 0.004353	$ 0.004320	$ 0.004365
2024-09-02	2024-09-08	$ 0.003972	$ 0.003938	$ 0.003810	$ 0.004052
2024-09-09	2024-09-15	$ 0.003597	$ 0.003781	$ 0.003506	$ 0.003783
2024-09-16	2024-09-22	$ 0.003789	$ 0.003717	$ 0.003574	$ 0.003789
2024-09-23	2024-09-29	$ 0.004071	$ 0.004121	$ 0.004002	$ 0.004130
2024-09-30	2024-10-06	$ 0.004118	$ 0.004115	$ 0.004103	$ 0.004124
2024-10-07	2024-10-13	$ 0.003818	$ 0.003813	$ 0.003748	$ 0.003822
2024-10-14	2024-10-20	$ 0.003923	$ 0.003974	$ 0.003912	$ 0.003986
2024-10-21	2024-10-27	$ 0.003915	$ 0.003650	$ 0.003587	$ 0.004017