Dap, the Dapper Dog! (DAP) Historical Price Information

Access the full Dap, the Dapper Dog! price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAP Key Price Milestones:

All-Time High (ATH): $0.01046 on 2024-03-23 (-223 days ago), down -98.67% since then.

All-Time Low (ATL): $0.0001110 on 2024-09-18 (-44 days ago), up 25.38% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01012 to $0.0001392.

Average annual growth over 1 years: 98% per year.

Typically, Dap, the Dapper Dog! performs best in Q4 (average gain of 13.26%) and worst in Q1 (average gain of -91.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008538	$ 0.0004067	$ 0.0003805	$ 0.0008538
2024-04-08	2024-04-14	$ 0.0004084	$ 0.0002698	$ 0.0002549	$ 0.0004209
2024-04-15	2024-04-21	$ 0.0002697	$ 0.0001848	$ 0.0001647	$ 0.0002713
2024-04-22	2024-04-28	$ 0.0001847	$ 0.0001817	$ 0.0001717	$ 0.0002103
2024-04-29	2024-05-05	$ 0.0001814	$ 0.0001874	$ 0.0001545	$ 0.0001905
2024-05-06	2024-05-12	$ 0.0001875	$ 0.0001935	$ 0.0001839	$ 0.0002162
2024-05-13	2024-05-19	$ 0.0001935	$ 0.0002212	$ 0.0001924	$ 0.0002248
2024-05-20	2024-05-26	$ 0.0002419	$ 0.0002267	$ 0.0002238	$ 0.0002568
2024-05-27	2024-06-02	$ 0.0002268	$ 0.0002235	$ 0.0002166	$ 0.0002328
2024-06-03	2024-06-09	$ 0.0002215	$ 0.0002083	$ 0.0002015	$ 0.0002223
2024-06-10	2024-06-16	$ 0.0002086	$ 0.0001717	$ 0.0001704	$ 0.0002094
2024-06-17	2024-06-23	$ 0.0001719	$ 0.0001496	$ 0.0001480	$ 0.0001728
2024-06-24	2024-06-30	$ 0.0001512	$ 0.0001521	$ 0.0001393	$ 0.0001558
2024-07-01	2024-07-07	$ 0.0001565	$ 0.0001537	$ 0.0001537	$ 0.0001641
2024-07-08	2024-07-14	$ 0.0001451	$ 0.0001435	$ 0.0001318	$ 0.0001547
2024-07-15	2024-07-21	$ 0.0001434	$ 0.0001690	$ 0.0001416	$ 0.0001692
2024-07-22	2024-07-28	$ 0.0001756	$ 0.0001885	$ 0.0001741	$ 0.0001923
2024-07-29	2024-08-04	$ 0.0001923	$ 0.0001891	$ 0.0001813	$ 0.0001934
2024-08-05	2024-08-11	$ 0.0001549	$ 0.0001602	$ 0.0001456	$ 0.0001615
2024-08-12	2024-08-18	$ 0.0001612	$ 0.0001400	$ 0.0001362	$ 0.0001617
2024-08-19	2024-08-25	$ 0.0001590	$ 0.0001590	$ 0.0001558	$ 0.0001602
2024-08-26	2024-09-01	$ 0.0001584	$ 0.0001498	$ 0.0001498	$ 0.0001588
2024-09-02	2024-09-08	$ 0.0001327	$ 0.0001249	$ 0.0001176	$ 0.0001329
2024-09-09	2024-09-15	$ 0.0001216	$ 0.0001187	$ 0.0001135	$ 0.0001240
2024-09-16	2024-09-22	$ 0.0001139	$ 0.0001186	$ 0.0001110	$ 0.0001186
2024-09-23	2024-09-29	$ 0.0001304	$ 0.0001344	$ 0.0001262	$ 0.0001361
2024-10-07	2024-10-13	$ 0.0001229	$ 0.0001188	$ 0.0001160	$ 0.0001291
2024-10-14	2024-10-20	$ 0.0001266	$ 0.0001317	$ 0.0001247	$ 0.0001327
2024-10-21	2024-10-27	$ 0.0001317	$ 0.0001392	$ 0.0001315	$ 0.0001512