Daoversal (DAOT) Historical Price Information

Access the full Daoversal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAOT Key Price Milestones:

All-Time High (ATH): $7.15 on 2024-05-18 (-167 days ago), down -96.20% since then.

All-Time Low (ATL): $0.2411 on 2024-10-28 (-4 days ago), up 12.58% since then.

Worst Year: 2024, with a price decrease of 95% from $6.27 to $0.2626.

Average annual growth over 1 years: 95% per year.

Typically, Daoversal performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -80.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 6.27	$ 4.79	$ 3.80	$ 7.15
2024-05-27	2024-06-02	$ 4.79	$ 4.51	$ 4.10	$ 5.90
2024-06-03	2024-06-09	$ 4.50	$ 4.55	$ 4.37	$ 5.20
2024-06-10	2024-06-16	$ 4.55	$ 2.82	$ 2.25	$ 4.55
2024-06-17	2024-06-23	$ 2.82	$ 2.68	$ 1.00	$ 2.85
2024-06-24	2024-06-30	$ 2.58	$ 1.20	$ 1.11	$ 2.58
2024-07-01	2024-07-07	$ 1.20	$ 1.39	$ 1.20	$ 1.55
2024-07-08	2024-07-14	$ 1.39	$ 0.8506	$ 0.8173	$ 1.55
2024-07-15	2024-07-21	$ 0.8501	$ 0.7001	$ 0.6991	$ 1.20
2024-07-22	2024-07-28	$ 0.7003	$ 0.4980	$ 0.3599	$ 0.8062
2024-07-29	2024-08-04	$ 0.4968	$ 0.4488	$ 0.4331	$ 0.5281
2024-08-05	2024-08-11	$ 0.4488	$ 0.4556	$ 0.2492	$ 0.4597
2024-08-12	2024-08-18	$ 0.4557	$ 0.9245	$ 0.3593	$ 1.48
2024-08-19	2024-08-25	$ 0.9242	$ 0.6193	$ 0.4518	$ 1.15
2024-08-26	2024-09-01	$ 0.6195	$ 0.4411	$ 0.4406	$ 0.6251
2024-09-02	2024-09-08	$ 0.4420	$ 0.6223	$ 0.3310	$ 0.9599
2024-09-09	2024-09-15	$ 0.6223	$ 0.5634	$ 0.5496	$ 0.9978
2024-09-16	2024-09-22	$ 0.5701	$ 0.4024	$ 0.3565	$ 0.7501
2024-09-23	2024-09-29	$ 0.4026	$ 0.3386	$ 0.3335	$ 0.4429
2024-09-30	2024-10-06	$ 0.3386	$ 0.3611	$ 0.2516	$ 0.6001
2024-10-07	2024-10-13	$ 0.3609	$ 0.3404	$ 0.2804	$ 0.5489
2024-10-14	2024-10-20	$ 0.3404	$ 0.3169	$ 0.3142	$ 0.3814
2024-10-21	2024-10-27	$ 0.3169	$ 0.2935	$ 0.2519	$ 0.3760