daoSOL Historical Price Information

Access the full daoSOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAOSOL Key Price Milestones:

All-Time High (ATH): $2 396.03 on 2023-11-16 (-351 days ago), down -91.75% since then.

All-Time Low (ATL): $0.0007973 on 2022-08-27 (-797 days ago), up 24 803 101.65% since then.

Best Year: 2023, with a price increase of 1.00% from $10.12 to $112.51.

Worst Year: 2022, with a price decrease of 80% from $51.03 to $10.07.

Average annual growth over 3 years: 57.80% per year.

Typically, daoSOL performs best in Q4 (average gain of 127.32%) and worst in Q2 (average gain of -23.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 214.52	$ 198.90	$ 189.20	$ 226.70
2024-04-08	2024-04-14	$ 200.14	$ 193.53	$ 184.19	$ 205.44
2024-04-15	2024-04-21	$ 193.64	$ 158.39	$ 134.62	$ 196.42
2024-04-22	2024-04-28	$ 158.48	$ 155.94	$ 144.90	$ 185.54
2024-04-29	2024-05-05	$ 155.80	$ 163.65	$ 130.80	$ 170.70
2024-05-06	2024-05-12	$ 163.42	$ 160.58	$ 154.88	$ 178.11
2024-05-13	2024-05-19	$ 159.71	$ 178.55	$ 153.03	$ 185.28
2024-05-20	2024-05-26	$ 178.56	$ 188.32	$ 177.96	$ 218.05
2024-05-27	2024-06-02	$ 187.86	$ 186.19	$ 180.52	$ 198.14
2024-06-03	2024-06-09	$ 186.21	$ 193.18	$ 180.25	$ 196.65
2024-06-10	2024-06-16	$ 193.20	$ 164.87	$ 160.69	$ 195.70
2024-06-17	2024-06-23	$ 164.85	$ 149.72	$ 143.02	$ 168.50
2024-06-24	2024-06-30	$ 149.88	$ 156.68	$ 137.33	$ 176.33
2024-07-01	2024-07-07	$ 156.82	$ 158.01	$ 154.06	$ 174.29
2024-07-08	2024-07-14	$ 157.74	$ 152.69	$ 132.35	$ 162.67
2024-07-15	2024-07-21	$ 153.32	$ 190.69	$ 150.41	$ 192.35
2024-07-22	2024-07-28	$ 190.54	$ 206.85	$ 183.98	$ 210.66
2024-07-29	2024-08-04	$ 204.69	$ 192.33	$ 192.31	$ 216.81
2024-08-05	2024-08-11	$ 193.13	$ 181.24	$ 121.30	$ 193.31
2024-08-12	2024-08-18	$ 181.82	$ 156.21	$ 153.09	$ 182.33
2024-08-19	2024-08-25	$ 155.74	$ 179.96	$ 154.21	$ 182.35
2024-08-26	2024-09-01	$ 180.39	$ 161.46	$ 159.33	$ 182.59
2024-09-02	2024-09-08	$ 161.87	$ 145.12	$ 140.29	$ 167.71
2024-09-09	2024-09-15	$ 145.20	$ 156.69	$ 136.06	$ 157.67
2024-09-16	2024-09-22	$ 148.36	$ 167.82	$ 142.79	$ 171.07
2024-09-23	2024-09-29	$ 169.10	$ 176.76	$ 158.30	$ 181.14
2024-09-30	2024-10-06	$ 176.85	$ 160.44	$ 150.25	$ 181.36
2024-10-07	2024-10-13	$ 160.43	$ 165.72	$ 152.67	$ 170.54
2024-10-14	2024-10-20	$ 165.83	$ 179.48	$ 162.90	$ 179.49
2024-10-21	2024-10-27	$ 179.46	$ 192.09	$ 177.53	$ 200.95