DAOLaunch (DAL) Historical Price Information

Access the full DAOLaunch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAL Key Price Milestones:

All-Time High (ATH): $11.49 on 2021-12-03 (-1064 days ago), down -99.88% since then.

All-Time Low (ATL): $0.00009983 on 2023-04-17 (-564 days ago), up 13 746.72% since then.

Worst Year: 2022, with a price decrease of 98% from $6.30 to $0.08321.

Average annual growth over 4 years: 81% per year.

Typically, DAOLaunch performs best in Q4 (average gain of -14.42%) and worst in Q2 (average gain of -48.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02702	$ 0.02503	$ 0.02449	$ 0.02705
2024-04-08	2024-04-14	$ 0.02500	$ 0.02377	$ 0.02359	$ 0.02748
2024-04-15	2024-04-21	$ 0.02367	$ 0.02263	$ 0.01996	$ 0.02876
2024-04-22	2024-04-28	$ 0.02262	$ 0.02091	$ 0.02065	$ 0.02349
2024-04-29	2024-05-05	$ 0.02093	$ 0.01929	$ 0.01817	$ 0.02098
2024-05-06	2024-05-12	$ 0.01930	$ 0.01736	$ 0.01732	$ 0.01979
2024-05-13	2024-05-19	$ 0.01734	$ 0.01761	$ 0.01627	$ 0.01896
2024-05-20	2024-05-26	$ 0.01761	$ 0.01880	$ 0.01698	$ 0.02229
2024-05-27	2024-06-02	$ 0.01883	$ 0.02022	$ 0.01816	$ 0.02074
2024-06-03	2024-06-09	$ 0.02026	$ 0.02047	$ 0.01941	$ 0.02138
2024-06-10	2024-06-16	$ 0.02049	$ 0.03008	$ 0.01959	$ 0.03478
2024-06-17	2024-06-23	$ 0.03012	$ 0.01477	$ 0.01477	$ 0.03575
2024-06-24	2024-06-30	$ 0.01478	$ 0.01716	$ 0.01294	$ 0.01828
2024-07-01	2024-07-07	$ 0.01716	$ 0.01762	$ 0.01705	$ 0.01911
2024-07-08	2024-07-14	$ 0.01758	$ 0.01750	$ 0.01516	$ 0.01764
2024-07-15	2024-07-21	$ 0.01750	$ 0.01993	$ 0.01696	$ 0.02106
2024-07-22	2024-07-28	$ 0.01996	$ 0.01629	$ 0.01611	$ 0.02945
2024-07-29	2024-08-04	$ 0.01625	$ 0.01526	$ 0.01508	$ 0.01986
2024-08-05	2024-08-11	$ 0.01528	$ 0.01404	$ 0.01386	$ 0.01569
2024-08-12	2024-08-18	$ 0.01401	$ 0.01541	$ 0.01384	$ 0.01704
2024-08-19	2024-08-25	$ 0.01541	$ 0.01301	$ 0.01196	$ 0.02348
2024-08-26	2024-09-01	$ 0.01301	$ 0.01336	$ 0.01273	$ 0.01410
2024-09-02	2024-09-08	$ 0.01337	$ 0.01303	$ 0.01264	$ 0.01409
2024-09-09	2024-09-15	$ 0.01197	$ 0.01249	$ 0.01197	$ 0.02255
2024-09-16	2024-09-22	$ 0.01297	$ 0.01624	$ 0.01296	$ 0.01636
2024-09-23	2024-09-29	$ 0.01623	$ 0.01605	$ 0.01597	$ 0.01744
2024-09-30	2024-10-06	$ 0.01605	$ 0.01594	$ 0.01507	$ 0.01680
2024-10-07	2024-10-13	$ 0.01594	$ 0.01566	$ 0.01561	$ 0.01596
2024-10-14	2024-10-20	$ 0.01566	$ 0.01351	$ 0.01351	$ 0.01587
2024-10-21	2024-10-27	$ 0.01351	$ 0.01381	$ 0.01349	$ 0.01435