DAOhaus (HAUS) Historical Price Information

Access the full DAOhaus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

HAUS Key Price Milestones:

All-Time High (ATH): $85.61 on 2021-03-30 (-1311 days ago), down -99.40% since then.

All-Time Low (ATL): $0.3959 on 2023-07-04 (-485 days ago), up 30.81% since then.

Worst Year: 2022, with a price decrease of 87% from $24.77 to $3.15.

Average annual growth over 4 years: 68% per year.

Typically, DAOhaus performs best in Q4 (average gain of 37.86%) and worst in Q2 (average gain of -68.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.19	$ 1.12	$ 0.9662	$ 1.21
2024-04-08	2024-04-14	$ 1.12	$ 1.09	$ 1.08	$ 1.13
2024-04-15	2024-04-21	$ 1.09	$ 0.8690	$ 0.7598	$ 1.11
2024-04-22	2024-04-28	$ 0.8685	$ 0.7757	$ 0.7674	$ 0.9266
2024-04-29	2024-05-05	$ 0.7753	$ 0.8749	$ 0.7640	$ 0.8935
2024-05-06	2024-05-12	$ 0.8760	$ 0.8637	$ 0.8574	$ 0.8890
2024-05-13	2024-05-19	$ 0.8637	$ 0.8428	$ 0.8300	$ 0.8735
2024-05-20	2024-05-26	$ 0.8424	$ 0.9985	$ 0.8371	$ 1.02
2024-05-27	2024-06-02	$ 0.9994	$ 1.00	$ 0.9787	$ 1.02
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.9877	$ 1.01
2024-06-10	2024-06-16	$ 0.9999	$ 0.9532	$ 0.9432	$ 1.01
2024-06-17	2024-06-23	$ 0.9540	$ 0.9434	$ 0.9344	$ 0.9719
2024-06-24	2024-06-30	$ 0.9443	$ 0.8866	$ 0.8765	$ 0.9651
2024-07-01	2024-07-07	$ 0.8901	$ 0.9210	$ 0.8894	$ 0.9430
2024-07-08	2024-07-14	$ 0.9203	$ 0.7840	$ 0.7701	$ 0.9204
2024-07-15	2024-07-21	$ 0.7861	$ 0.8375	$ 0.7686	$ 0.8434
2024-07-22	2024-07-28	$ 0.8315	$ 0.7697	$ 0.7508	$ 0.8352
2024-07-29	2024-08-04	$ 0.7678	$ 0.7604	$ 0.7533	$ 0.7758
2024-08-05	2024-08-11	$ 0.7586	$ 0.6594	$ 0.6254	$ 0.7645
2024-08-12	2024-08-18	$ 0.6563	$ 0.6516	$ 0.6442	$ 0.6719
2024-08-19	2024-08-25	$ 0.6500	$ 0.6787	$ 0.6469	$ 0.7559
2024-08-26	2024-09-01	$ 0.6801	$ 0.6631	$ 0.6562	$ 0.6867
2024-09-02	2024-09-08	$ 0.6642	$ 0.5600	$ 0.5048	$ 0.6683
2024-09-09	2024-09-15	$ 0.5589	$ 0.5242	$ 0.5098	$ 0.5703
2024-09-16	2024-09-22	$ 0.5190	$ 0.5389	$ 0.5109	$ 0.5390
2024-09-23	2024-09-29	$ 0.5390	$ 0.5757	$ 0.5287	$ 0.5858
2024-09-30	2024-10-06	$ 0.5756	$ 0.5331	$ 0.5244	$ 0.5756
2024-10-07	2024-10-13	$ 0.5332	$ 0.5376	$ 0.5267	$ 0.5413
2024-10-14	2024-10-20	$ 0.5379	$ 0.5484	$ 0.5326	$ 0.5532
2024-10-21	2024-10-27	$ 0.5484	$ 0.5159	$ 0.4560	$ 0.5574