DAOGAME (DAOG) Historical Price Information

Access the full DAOGAME price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAOG Key Price Milestones:

All-Time High (ATH): $0.006937 on 2023-12-14 (-322 days ago), down -72.03% since then.

All-Time Low (ATL): $0.001479 on 2024-04-14 (-200 days ago), up 31.20% since then.

Worst Year: 2024, with a price decrease of 21% from $0.002483 to $0.001940.

Average annual growth over 2 years: 21% per year.

Typically, DAOGAME performs best in Q2 (average gain of 107.34%) and worst in Q3 (average gain of -57.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002515	$ 0.002211	$ 0.002195	$ 0.002535
2024-04-08	2024-04-14	$ 0.002209	$ 0.002185	$ 0.002162	$ 0.002365
2024-04-15	2024-04-21	$ 0.001592	$ 0.001570	$ 0.001479	$ 0.001669
2024-04-22	2024-04-28	$ 0.001561	$ 0.001958	$ 0.001525	$ 0.001970
2024-04-29	2024-05-05	$ 0.001960	$ 0.003334	$ 0.001931	$ 0.003364
2024-05-06	2024-05-12	$ 0.003337	$ 0.002763	$ 0.002763	$ 0.003403
2024-05-13	2024-05-19	$ 0.002777	$ 0.003192	$ 0.002777	$ 0.003269
2024-05-20	2024-05-26	$ 0.003241	$ 0.004373	$ 0.003227	$ 0.004819
2024-05-27	2024-06-02	$ 0.004361	$ 0.004662	$ 0.003331	$ 0.004720
2024-06-03	2024-06-09	$ 0.004661	$ 0.005216	$ 0.004601	$ 0.005219
2024-06-10	2024-06-16	$ 0.005214	$ 0.005383	$ 0.005214	$ 0.005891
2024-06-17	2024-06-23	$ 0.005376	$ 0.005922	$ 0.005364	$ 0.006089
2024-06-24	2024-06-30	$ 0.005996	$ 0.005215	$ 0.005211	$ 0.006006
2024-07-01	2024-07-07	$ 0.005215	$ 0.005212	$ 0.005194	$ 0.005406
2024-07-08	2024-07-14	$ 0.004918	$ 0.003768	$ 0.003740	$ 0.004946
2024-07-15	2024-07-21	$ 0.003500	$ 0.003581	$ 0.003482	$ 0.003963
2024-07-22	2024-07-28	$ 0.003352	$ 0.003218	$ 0.002695	$ 0.003495
2024-07-29	2024-08-04	$ 0.003160	$ 0.003032	$ 0.003023	$ 0.003187
2024-08-05	2024-08-11	$ 0.002674	$ 0.002303	$ 0.002164	$ 0.002687
2024-08-19	2024-08-25	$ 0.002376	$ 0.002445	$ 0.002220	$ 0.002480
2024-08-26	2024-09-01	$ 0.002425	$ 0.002237	$ 0.002184	$ 0.002487
2024-09-02	2024-09-08	$ 0.002352	$ 0.002044	$ 0.002034	$ 0.002366
2024-09-09	2024-09-15	$ 0.002040	$ 0.001874	$ 0.001868	$ 0.002079
2024-09-16	2024-09-22	$ 0.001946	$ 0.002195	$ 0.001890	$ 0.002197
2024-09-23	2024-09-29	$ 0.002196	$ 0.002201	$ 0.002163	$ 0.002245
2024-09-30	2024-10-06	$ 0.002167	$ 0.002069	$ 0.002030	$ 0.002197
2024-10-07	2024-10-13	$ 0.002038	$ 0.001676	$ 0.001645	$ 0.002049
2024-10-14	2024-10-20	$ 0.001790	$ 0.001817	$ 0.001780	$ 0.001820
2024-10-21	2024-10-27	$ 0.001878	$ 0.001940	$ 0.001871	$ 0.002029