Dao Space (DAOP) Historical Price Information

Access the full Dao Space price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAOP Key Price Milestones:

All-Time High (ATH): $0.03322 on 2023-05-31 (-520 days ago), down -86.02% since then.

All-Time Low (ATL): $0.004357 on 2024-08-05 (-88 days ago), up 6.59% since then.

Worst Year: 2023, with a price decrease of 69% from $0.02499 to $0.007608.

Average annual growth over 2 years: 56% per year.

Typically, Dao Space performs best in Q1 (average gain of 79.58%) and worst in Q3 (average gain of -45.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01373	$ 0.01138	$ 0.01132	$ 0.01373
2024-04-08	2024-04-14	$ 0.01136	$ 0.01194	$ 0.01123	$ 0.01204
2024-04-15	2024-04-21	$ 0.01203	$ 0.01011	$ 0.009649	$ 0.01232
2024-04-22	2024-04-28	$ 0.01010	$ 0.01314	$ 0.009798	$ 0.01452
2024-04-29	2024-05-05	$ 0.01313	$ 0.01394	$ 0.01176	$ 0.01443
2024-05-06	2024-05-12	$ 0.01395	$ 0.01271	$ 0.01233	$ 0.01418
2024-05-13	2024-05-19	$ 0.01271	$ 0.01225	$ 0.01162	$ 0.01336
2024-05-20	2024-05-26	$ 0.01225	$ 0.01147	$ 0.01147	$ 0.01314
2024-05-27	2024-06-02	$ 0.01148	$ 0.01077	$ 0.01069	$ 0.01160
2024-06-03	2024-06-09	$ 0.01078	$ 0.01181	$ 0.01020	$ 0.01206
2024-06-10	2024-06-16	$ 0.01182	$ 0.009113	$ 0.009095	$ 0.01219
2024-06-17	2024-06-23	$ 0.009113	$ 0.007224	$ 0.007209	$ 0.009465
2024-06-24	2024-06-30	$ 0.007224	$ 0.007150	$ 0.006847	$ 0.007419
2024-07-01	2024-07-07	$ 0.007153	$ 0.006745	$ 0.006708	$ 0.007402
2024-07-08	2024-07-14	$ 0.006739	$ 0.005783	$ 0.005383	$ 0.006776
2024-07-15	2024-07-21	$ 0.005782	$ 0.006812	$ 0.005716	$ 0.006943
2024-07-22	2024-07-28	$ 0.006811	$ 0.006375	$ 0.006307	$ 0.006903
2024-07-29	2024-08-04	$ 0.006348	$ 0.006250	$ 0.006206	$ 0.006487
2024-08-05	2024-08-11	$ 0.006269	$ 0.005643	$ 0.004357	$ 0.006306
2024-08-12	2024-08-18	$ 0.005667	$ 0.005616	$ 0.005313	$ 0.005931
2024-08-19	2024-08-25	$ 0.005612	$ 0.005777	$ 0.005606	$ 0.006222
2024-08-26	2024-09-01	$ 0.005774	$ 0.005033	$ 0.004898	$ 0.005813
2024-09-02	2024-09-08	$ 0.005177	$ 0.004567	$ 0.004536	$ 0.005250
2024-09-09	2024-09-15	$ 0.004567	$ 0.005134	$ 0.004472	$ 0.005150
2024-09-16	2024-09-22	$ 0.004913	$ 0.004964	$ 0.004721	$ 0.005100
2024-09-23	2024-09-29	$ 0.004977	$ 0.005273	$ 0.004940	$ 0.005287
2024-09-30	2024-10-06	$ 0.005110	$ 0.004509	$ 0.004368	$ 0.005120
2024-10-07	2024-10-13	$ 0.004460	$ 0.004653	$ 0.004399	$ 0.004757
2024-10-14	2024-10-20	$ 0.004659	$ 0.004851	$ 0.004472	$ 0.004891
2024-10-21	2024-10-27	$ 0.004847	$ 0.004574	$ 0.004422	$ 0.004851