DAO Invest (VEST) Historical Price Information

Access the full DAO Invest price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VEST Key Price Milestones:

All-Time High (ATH): $0.1141 on 2021-10-21 (-1107 days ago), down -97.57% since then.

All-Time Low (ATL): $0.002264 on 2024-09-06 (-56 days ago), up 22.64% since then.

Worst Year: 2022, with a price decrease of 75% from $0.02165 to $0.005238.

Average annual growth over 4 years: 48% per year.

Typically, DAO Invest performs best in Q1 (average gain of 14.81%) and worst in Q2 (average gain of -33.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006901	$ 0.006536	$ 0.006483	$ 0.006977
2024-04-08	2024-04-14	$ 0.006620	$ 0.006611	$ 0.006586	$ 0.006645
2024-04-15	2024-04-21	$ 0.006718	$ 0.006706	$ 0.006693	$ 0.006746
2024-04-22	2024-04-28	$ 0.005962	$ 0.005880	$ 0.005880	$ 0.005977
2024-04-29	2024-05-05	$ 0.005923	$ 0.005950	$ 0.005502	$ 0.006218
2024-05-06	2024-05-12	$ 0.005997	$ 0.005256	$ 0.005256	$ 0.006027
2024-05-13	2024-05-19	$ 0.005281	$ 0.005257	$ 0.005162	$ 0.005448
2024-05-20	2024-05-26	$ 0.005252	$ 0.006742	$ 0.005250	$ 0.006841
2024-05-27	2024-06-02	$ 0.006757	$ 0.006813	$ 0.006695	$ 0.006993
2024-06-03	2024-06-09	$ 0.006838	$ 0.006900	$ 0.006801	$ 0.006928
2024-06-10	2024-06-16	$ 0.006939	$ 0.006650	$ 0.006633	$ 0.006962
2024-06-17	2024-06-23	$ 0.006407	$ 0.006376	$ 0.006205	$ 0.006615
2024-06-24	2024-06-30	$ 0.006369	$ 0.003254	$ 0.003253	$ 0.006388
2024-07-01	2024-07-07	$ 0.003252	$ 0.003285	$ 0.003132	$ 0.003422
2024-07-08	2024-07-14	$ 0.003279	$ 0.003008	$ 0.002987	$ 0.003290
2024-07-15	2024-07-21	$ 0.003143	$ 0.003398	$ 0.003128	$ 0.003463
2024-07-22	2024-07-28	$ 0.003516	$ 0.003286	$ 0.003139	$ 0.003586
2024-07-29	2024-08-04	$ 0.003278	$ 0.003316	$ 0.003260	$ 0.003331
2024-08-05	2024-08-11	$ 0.003213	$ 0.002383	$ 0.002383	$ 0.003570
2024-08-12	2024-08-18	$ 0.002628	$ 0.002659	$ 0.002584	$ 0.002767
2024-08-19	2024-08-25	$ 0.002652	$ 0.002813	$ 0.002632	$ 0.002852
2024-08-26	2024-09-01	$ 0.002823	$ 0.002596	$ 0.002497	$ 0.002849
2024-09-02	2024-09-08	$ 0.002597	$ 0.002434	$ 0.002427	$ 0.002649
2024-09-09	2024-09-15	$ 0.002441	$ 0.002552	$ 0.002264	$ 0.002554
2024-09-16	2024-09-22	$ 0.002494	$ 0.002678	$ 0.002366	$ 0.002678
2024-09-23	2024-09-29	$ 0.002682	$ 0.002768	$ 0.002639	$ 0.002816
2024-09-30	2024-10-06	$ 0.002776	$ 0.002495	$ 0.002427	$ 0.002776
2024-10-07	2024-10-13	$ 0.002492	$ 0.002574	$ 0.002453	$ 0.002918
2024-10-14	2024-10-20	$ 0.002572	$ 0.002745	$ 0.002543	$ 0.002759
2024-10-21	2024-10-27	$ 0.002747	$ 0.002582	$ 0.002535	$ 0.002891