Dank on Solana 2024-07 Historical Price Information

Access the full Dank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DANK Key Price Milestones:

All-Time High (ATH): $0.00006188 on 2024-07-29 (-95 days ago), down -92.01% since then.

All-Time Low (ATL): $0.00000129 on 2024-09-18 (-44 days ago), up 283.62% since then.

Worst Year: 2024, with a price decrease of 93% from $0.00005953 to $0.000003721.

Average annual growth over 1 years: 93% per year.

Typically, Dank performs best in Q4 (average gain of 164.60%) and worst in Q3 (average gain of -97.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.00005953	$ 0.00003854	$ 0.00003839	$ 0.00006187
2024-08-05	2024-08-11	$ 0.00003853	$ 0.00002493	$ 0.00002310	$ 0.00005590
2024-08-12	2024-08-18	$ 0.00002504	$ 0.00001525	$ 0.00001453	$ 0.00002618
2024-08-19	2024-08-25	$ 0.00001526	$ 0.00001536	$ 0.00001147	$ 0.00001613
2024-08-26	2024-09-01	$ 0.00001543	$ 0.000002319	$ 0.000002096	$ 0.00003253
2024-09-02	2024-09-08	$ 0.000002320	$ 0.000002645	$ 0.000001700	$ 0.000003197
2024-09-09	2024-09-15	$ 0.000002645	$ 0.000001539	$ 0.000001445	$ 0.000002760
2024-09-16	2024-09-22	$ 0.000001418	$ 0.000001553	$ 0.000001288	$ 0.000001576
2024-09-23	2024-09-29	$ 0.000001542	$ 0.000001404	$ 0.000001362	$ 0.000001558
2024-09-30	2024-10-06	$ 0.000001404	$ 0.000001830	$ 0.000001344	$ 0.000003926
2024-10-07	2024-10-13	$ 0.000001839	$ 0.000003834	$ 0.000001824	$ 0.000005681
2024-10-14	2024-10-20	$ 0.000003839	$ 0.000006317	$ 0.000003550	$ 0.00001352
2024-10-21	2024-10-27	$ 0.000006320	$ 0.000003414	$ 0.000003291	$ 0.000006353