Damoon Historical Price Information

Access the full Damoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAMOON Key Price Milestones:

All-Time High (ATH): $0.2049 on 2024-05-20 (-165 days ago), down -84.11% since then.

All-Time Low (ATL): $0.03033 on 2024-08-05 (-88 days ago), up 7.36% since then.

Worst Year: 2024, with a price decrease of 83% from $0.1965 to $0.03206.

Average annual growth over 1 years: 83% per year.

Typically, Damoon performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -68.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.1965	$ 0.1590	$ 0.1468	$ 0.2049
2024-05-27	2024-06-02	$ 0.1587	$ 0.1281	$ 0.1281	$ 0.1701
2024-06-03	2024-06-09	$ 0.1283	$ 0.1239	$ 0.1063	$ 0.1317
2024-06-10	2024-06-16	$ 0.1240	$ 0.09285	$ 0.08971	$ 0.1243
2024-06-17	2024-06-23	$ 0.09305	$ 0.06598	$ 0.06571	$ 0.09694
2024-06-24	2024-06-30	$ 0.06601	$ 0.06183	$ 0.06030	$ 0.06760
2024-07-01	2024-07-07	$ 0.06182	$ 0.06077	$ 0.05993	$ 0.06406
2024-07-08	2024-07-14	$ 0.06076	$ 0.05509	$ 0.05144	$ 0.06106
2024-07-15	2024-07-21	$ 0.05518	$ 0.05854	$ 0.05470	$ 0.06016
2024-07-22	2024-07-28	$ 0.05871	$ 0.04566	$ 0.04459	$ 0.05955
2024-07-29	2024-08-04	$ 0.04561	$ 0.04215	$ 0.04173	$ 0.04578
2024-08-05	2024-08-11	$ 0.04213	$ 0.03816	$ 0.03033	$ 0.04252
2024-08-12	2024-08-18	$ 0.03789	$ 0.03907	$ 0.03705	$ 0.04628
2024-08-19	2024-08-25	$ 0.03909	$ 0.03988	$ 0.03732	$ 0.04067
2024-08-26	2024-09-01	$ 0.03982	$ 0.03580	$ 0.03504	$ 0.03995
2024-09-02	2024-09-08	$ 0.03574	$ 0.03366	$ 0.03334	$ 0.03720
2024-09-09	2024-09-15	$ 0.03334	$ 0.03654	$ 0.03242	$ 0.03654
2024-09-16	2024-09-22	$ 0.03509	$ 0.03803	$ 0.03383	$ 0.03823
2024-09-23	2024-09-29	$ 0.03807	$ 0.03746	$ 0.03623	$ 0.03862
2024-09-30	2024-10-06	$ 0.03747	$ 0.03465	$ 0.03335	$ 0.03761
2024-10-07	2024-10-13	$ 0.03470	$ 0.03314	$ 0.03201	$ 0.03534
2024-10-14	2024-10-20	$ 0.03316	$ 0.03299	$ 0.03233	$ 0.03417
2024-10-21	2024-10-27	$ 0.03298	$ 0.03185	$ 0.03094	$ 0.03392