Damex Token (DAMEX) Historical Price Information

Access the full Damex Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAMEX Key Price Milestones:

All-Time High (ATH): $0.2939 on 2023-07-24 (-466 days ago), down -99.24% since then.

All-Time Low (ATL): $0.001548 on 2024-09-07 (-55 days ago), up 44.15% since then.

Worst Year: 2024, with a price decrease of 92% from $0.02998 to $0.002344.

Average annual growth over 2 years: 88% per year.

Typically, Damex Token performs best in Q1 (average gain of 46.64%) and worst in Q3 (average gain of -89.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04413	$ 0.03424	$ 0.01713	$ 0.04436
2024-04-08	2024-04-14	$ 0.03414	$ 0.03534	$ 0.03389	$ 0.03578
2024-04-15	2024-04-21	$ 0.03548	$ 0.03587	$ 0.03526	$ 0.03653
2024-04-22	2024-04-28	$ 0.03582	$ 0.03066	$ 0.02272	$ 0.03594
2024-04-29	2024-05-05	$ 0.03061	$ 0.03061	$ 0.02200	$ 0.03106
2024-05-06	2024-05-12	$ 0.03060	$ 0.03236	$ 0.03034	$ 0.03289
2024-05-13	2024-05-19	$ 0.03238	$ 0.02723	$ 0.02088	$ 0.03258
2024-05-20	2024-05-26	$ 0.02714	$ 0.02188	$ 0.01639	$ 0.02894
2024-05-27	2024-06-02	$ 0.02192	$ 0.02360	$ 0.01824	$ 0.02377
2024-06-03	2024-06-09	$ 0.02359	$ 0.02486	$ 0.01944	$ 0.02569
2024-06-10	2024-06-16	$ 0.02486	$ 0.02627	$ 0.02359	$ 0.02657
2024-06-17	2024-06-23	$ 0.02640	$ 0.03417	$ 0.02591	$ 0.03749
2024-06-24	2024-06-30	$ 0.03409	$ 0.03758	$ 0.03394	$ 0.03838
2024-07-01	2024-07-07	$ 0.03760	$ 0.03794	$ 0.03486	$ 0.03794
2024-07-08	2024-07-14	$ 0.03790	$ 0.03893	$ 0.02754	$ 0.03929
2024-07-15	2024-07-21	$ 0.03891	$ 0.03878	$ 0.02939	$ 0.03946
2024-07-22	2024-07-28	$ 0.03881	$ 0.03875	$ 0.01835	$ 0.03901
2024-07-29	2024-08-04	$ 0.03867	$ 0.03875	$ 0.03792	$ 0.03903
2024-08-05	2024-08-11	$ 0.03858	$ 0.02151	$ 0.02131	$ 0.03899
2024-08-12	2024-08-18	$ 0.02151	$ 0.01892	$ 0.008805	$ 0.03713
2024-08-19	2024-08-25	$ 0.01786	$ 0.005015	$ 0.002361	$ 0.01997
2024-08-26	2024-09-01	$ 0.005012	$ 0.01254	$ 0.004884	$ 0.01331
2024-09-02	2024-09-08	$ 0.01255	$ 0.006600	$ 0.005204	$ 0.01595
2024-09-09	2024-09-15	$ 0.006909	$ 0.003772	$ 0.001548	$ 0.007134
2024-09-16	2024-09-22	$ 0.004166	$ 0.004465	$ 0.002648	$ 0.004743
2024-09-23	2024-09-29	$ 0.004116	$ 0.002227	$ 0.002018	$ 0.004582
2024-09-30	2024-10-06	$ 0.002226	$ 0.002061	$ 0.002043	$ 0.002528
2024-10-07	2024-10-13	$ 0.002114	$ 0.002139	$ 0.002027	$ 0.002211
2024-10-14	2024-10-20	$ 0.002119	$ 0.002298	$ 0.002067	$ 0.002314
2024-10-21	2024-10-27	$ 0.002301	$ 0.002187	$ 0.002102	$ 0.002346