DALGO Historical Price Information

Access the full DALGO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DALGO Key Price Milestones:

All-Time High (ATH): $0.00000305 on 2024-07-27 (-97 days ago), down -35.54% since then.

All-Time Low (ATL): $0.00000158 on 2024-08-07 (-86 days ago), up 24.21% since then.

Worst Year: 2024, with a price decrease of 15% from $0.000002214 to $0.000001861.

Average annual growth over 1 years: 11% per year.

Typically, DALGO performs best in Q3 (average gain of 19.17%) and worst in Q4 (average gain of -29.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.000002214	$ 0.000003023	$ 0.000002180	$ 0.000003047
2024-07-29	2024-08-04	$ 0.000002997	$ 0.000002110	$ 0.000002056	$ 0.000002998
2024-08-05	2024-08-11	$ 0.000002106	$ 0.000001807	$ 0.000001581	$ 0.000002128
2024-08-12	2024-08-18	$ 0.000001811	$ 0.000001731	$ 0.000001701	$ 0.000001839
2024-08-19	2024-08-25	$ 0.000001727	$ 0.000002234	$ 0.000001668	$ 0.000002421
2024-08-26	2024-09-01	$ 0.000002263	$ 0.000002044	$ 0.000002006	$ 0.000002270
2024-09-02	2024-09-08	$ 0.000002042	$ 0.000001838	$ 0.000001736	$ 0.000002135
2024-09-09	2024-09-15	$ 0.000001841	$ 0.000001963	$ 0.000001770	$ 0.000001996
2024-09-16	2024-09-22	$ 0.000001835	$ 0.000001900	$ 0.000001686	$ 0.000001905
2024-09-23	2024-09-29	$ 0.000001896	$ 0.000002485	$ 0.000001818	$ 0.000002541
2024-09-30	2024-10-06	$ 0.000002494	$ 0.000002499	$ 0.000002288	$ 0.000002658
2024-10-07	2024-10-13	$ 0.000002498	$ 0.000002290	$ 0.000001916	$ 0.000002588
2024-10-14	2024-10-20	$ 0.000002292	$ 0.000002180	$ 0.000002093	$ 0.000002394
2024-10-21	2024-10-27	$ 0.000002180	$ 0.000001834	$ 0.000001798	$ 0.000002396