Daily Finance (DLY) Historical Price Information

Access the full Daily Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DLY Key Price Milestones:

All-Time High (ATH): $1.16 on 2024-01-19 (-287 days ago), down -99.64% since then.

All-Time Low (ATL): $0.004152 on 2024-10-28 (-4 days ago), up 0.4635% since then.

Worst Year: 2024, with a price decrease of 99% from $1.04 to $0.004181.

Average annual growth over 1 years: 99% per year.

Typically, Daily Finance performs best in Q4 (average gain of -58.93%) and worst in Q3 (average gain of -88.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2976	$ 0.2468	$ 0.2427	$ 0.3067
2024-04-08	2024-04-14	$ 0.2469	$ 0.2500	$ 0.2276	$ 0.2545
2024-04-15	2024-04-21	$ 0.2508	$ 0.2133	$ 0.1734	$ 0.2531
2024-04-22	2024-04-28	$ 0.2130	$ 0.1936	$ 0.1795	$ 0.2649
2024-04-29	2024-05-05	$ 0.1936	$ 0.1901	$ 0.1700	$ 0.2072
2024-05-06	2024-05-12	$ 0.1904	$ 0.1814	$ 0.1729	$ 0.2022
2024-05-13	2024-05-19	$ 0.1813	$ 0.1772	$ 0.1724	$ 0.2124
2024-05-20	2024-05-26	$ 0.1772	$ 0.1613	$ 0.1553	$ 0.1843
2024-05-27	2024-06-02	$ 0.1614	$ 0.1704	$ 0.1459	$ 0.1727
2024-06-03	2024-06-09	$ 0.1702	$ 0.1730	$ 0.1352	$ 0.2017
2024-06-10	2024-06-16	$ 0.1723	$ 0.1522	$ 0.1361	$ 0.1738
2024-06-17	2024-06-23	$ 0.1522	$ 0.1087	$ 0.1084	$ 0.1530
2024-06-24	2024-06-30	$ 0.1082	$ 0.08922	$ 0.05934	$ 0.1703
2024-07-01	2024-07-07	$ 0.08828	$ 0.03464	$ 0.03464	$ 0.1082
2024-07-08	2024-07-14	$ 0.03451	$ 0.03375	$ 0.03077	$ 0.04083
2024-07-15	2024-07-21	$ 0.03359	$ 0.03421	$ 0.03060	$ 0.03442
2024-07-22	2024-07-28	$ 0.03421	$ 0.06388	$ 0.03385	$ 0.06650
2024-07-29	2024-08-04	$ 0.06376	$ 0.05705	$ 0.05697	$ 0.06442
2024-08-05	2024-08-11	$ 0.05703	$ 0.03403	$ 0.03262	$ 0.05709
2024-08-12	2024-08-18	$ 0.03405	$ 0.02357	$ 0.02327	$ 0.03405
2024-08-19	2024-08-25	$ 0.02355	$ 0.02286	$ 0.02275	$ 0.02536
2024-08-26	2024-09-01	$ 0.02286	$ 0.01966	$ 0.01910	$ 0.02300
2024-09-02	2024-09-08	$ 0.01968	$ 0.01444	$ 0.01444	$ 0.01995
2024-09-09	2024-09-15	$ 0.01444	$ 0.01271	$ 0.01137	$ 0.01450
2024-09-16	2024-09-22	$ 0.01231	$ 0.01215	$ 0.01145	$ 0.01236
2024-09-23	2024-09-29	$ 0.01215	$ 0.01089	$ 0.01080	$ 0.01237
2024-09-30	2024-10-06	$ 0.01089	$ 0.007902	$ 0.007888	$ 0.01091
2024-10-07	2024-10-13	$ 0.007902	$ 0.004750	$ 0.004750	$ 0.007943
2024-10-14	2024-10-20	$ 0.004757	$ 0.004422	$ 0.004334	$ 0.004787
2024-10-21	2024-10-27	$ 0.004422	$ 0.004274	$ 0.004204	$ 0.004538