DAII Historical Price Information

Access the full DAII price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAII Key Price Milestones:

All-Time High (ATH): $1.19 on 2024-10-20 (-12 days ago), down -17.92% since then.

All-Time Low (ATL): $0.9056 on 2024-08-05 (-88 days ago), up 7.93% since then.

Worst Year: 2024, with a price decrease of 1% from $0.9942 to $0.9787.

Average annual growth over 1 years: 1% per year.

Typically, DAII performs best in Q1 (average gain of 0.94%) and worst in Q2 (average gain of -4.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9575	$ 1.01
2024-04-08	2024-04-14	$ 0.9981	$ 1.00	$ 0.9809	$ 1.04
2024-04-15	2024-04-21	$ 1.00	$ 1.01	$ 0.9256	$ 1.02
2024-04-22	2024-04-28	$ 1.01	$ 1.01	$ 0.9813	$ 1.03
2024-04-29	2024-05-05	$ 1.00	$ 0.9930	$ 0.9741	$ 1.09
2024-05-06	2024-05-12	$ 0.9936	$ 1.00	$ 0.9629	$ 1.01
2024-05-13	2024-05-19	$ 0.9993	$ 0.9927	$ 0.9876	$ 1.01
2024-05-20	2024-05-26	$ 0.9928	$ 0.9813	$ 0.9537	$ 1.07
2024-05-27	2024-06-02	$ 0.9803	$ 0.9885	$ 0.9745	$ 1.10
2024-06-03	2024-06-09	$ 0.9891	$ 1.03	$ 0.9842	$ 1.04
2024-06-10	2024-06-16	$ 1.04	$ 0.9962	$ 0.9652	$ 1.05
2024-06-17	2024-06-23	$ 0.9949	$ 0.9933	$ 0.9719	$ 1.01
2024-06-24	2024-06-30	$ 0.9928	$ 0.9596	$ 0.9577	$ 0.9957
2024-07-01	2024-07-07	$ 0.9893	$ 0.9748	$ 0.9735	$ 0.9985
2024-07-08	2024-07-14	$ 0.9937	$ 0.9987	$ 0.9112	$ 1.04
2024-07-15	2024-07-21	$ 0.9995	$ 0.9943	$ 0.9905	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9982	$ 1.01
2024-07-29	2024-08-04	$ 1.00	$ 1.00	$ 0.9702	$ 1.00
2024-08-05	2024-08-11	$ 0.9999	$ 0.9973	$ 0.9056	$ 1.04
2024-08-12	2024-08-18	$ 0.9946	$ 0.9899	$ 0.9701	$ 1.03
2024-08-19	2024-08-25	$ 0.9894	$ 0.9992	$ 0.9730	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9945	$ 0.9550	$ 1.02
2024-09-02	2024-09-08	$ 0.9939	$ 0.9950	$ 0.9557	$ 1.02
2024-09-09	2024-09-15	$ 0.9969	$ 0.9797	$ 0.9560	$ 1.01
2024-09-16	2024-09-22	$ 0.9706	$ 0.9878	$ 0.9611	$ 0.9961
2024-09-23	2024-09-29	$ 0.9854	$ 0.9832	$ 0.9626	$ 1.00
2024-09-30	2024-10-06	$ 0.9820	$ 0.9794	$ 0.9447	$ 0.9959
2024-10-07	2024-10-13	$ 0.9811	$ 0.9850	$ 0.9578	$ 0.9928
2024-10-14	2024-10-20	$ 0.9854	$ 0.9833	$ 0.9614	$ 1.01
2024-10-21	2024-10-27	$ 1.19	$ 0.9752	$ 0.9572	$ 1.19