DAI Reflections (DRS) Historical Price Information

Access the full DAI Reflections price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRS Key Price Milestones:

All-Time High (ATH): $0.00000157 on 2023-10-23 (-375 days ago), down -93.88% since then.

All-Time Low (ATL): $0.00000005490 on 2024-09-06 (-56 days ago), up 74.62% since then.

Worst Year: 2023, with a price decrease of 84% from $0.000001479 to $0.0000002322.

Average annual growth over 2 years: 74% per year.

Typically, DAI Reflections performs best in Q1 (average gain of 84.69%) and worst in Q2 (average gain of -60.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004338	$ 0.0000003269	$ 0.0000003152	$ 0.0000004338
2024-04-08	2024-04-14	$ 0.0000003252	$ 0.0000003185	$ 0.0000003125	$ 0.0000003549
2024-04-15	2024-04-21	$ 0.0000003184	$ 0.0000002627	$ 0.0000002369	$ 0.0000003205
2024-04-22	2024-04-28	$ 0.0000002609	$ 0.0000002560	$ 0.0000002463	$ 0.0000003070
2024-04-29	2024-05-05	$ 0.0000002579	$ 0.0000002208	$ 0.0000001970	$ 0.0000002762
2024-05-06	2024-05-12	$ 0.0000002190	$ 0.0000002130	$ 0.0000002048	$ 0.0000002371
2024-05-13	2024-05-19	$ 0.0000002116	$ 0.0000002416	$ 0.0000002116	$ 0.0000002480
2024-05-20	2024-05-26	$ 0.0000002407	$ 0.0000002320	$ 0.0000002070	$ 0.0000002624
2024-05-27	2024-06-02	$ 0.0000002314	$ 0.0000002010	$ 0.0000001980	$ 0.0000002377
2024-06-03	2024-06-09	$ 0.0000002022	$ 0.0000002541	$ 0.0000002004	$ 0.0000002541
2024-06-10	2024-06-16	$ 0.0000002520	$ 0.0000002293	$ 0.0000002200	$ 0.0000002574
2024-06-17	2024-06-23	$ 0.0000002194	$ 0.0000002035	$ 0.0000002015	$ 0.0000002194
2024-06-24	2024-06-30	$ 0.0000002013	$ 0.0000001725	$ 0.0000001635	$ 0.0000002016
2024-07-01	2024-07-07	$ 0.0000001704	$ 0.0000001625	$ 0.0000001611	$ 0.0000001715
2024-07-08	2024-07-14	$ 0.0000001622	$ 0.0000001006	$ 0.00000009124	$ 0.0000001635
2024-07-15	2024-07-21	$ 0.0000001007	$ 0.0000001133	$ 0.00000009872	$ 0.0000001133
2024-07-22	2024-07-28	$ 0.0000001242	$ 0.0000001064	$ 0.0000001037	$ 0.0000001242
2024-07-29	2024-08-04	$ 0.00000009878	$ 0.00000009762	$ 0.00000009680	$ 0.00000009878
2024-08-05	2024-08-11	$ 0.00000009749	$ 0.00000007581	$ 0.00000007077	$ 0.00000009785
2024-08-12	2024-08-18	$ 0.00000007700	$ 0.00000007065	$ 0.00000006675	$ 0.00000007748
2024-08-19	2024-08-25	$ 0.00000007130	$ 0.00000006964	$ 0.00000006489	$ 0.00000007130
2024-08-26	2024-09-01	$ 0.00000006989	$ 0.00000006452	$ 0.00000006432	$ 0.00000007012
2024-09-02	2024-09-08	$ 0.00000006207	$ 0.00000005740	$ 0.00000005732	$ 0.00000006360
2024-09-09	2024-09-15	$ 0.00000005671	$ 0.00000006436	$ 0.00000005490	$ 0.00000006463
2024-09-16	2024-09-22	$ 0.00000006453	$ 0.00000008364	$ 0.00000006379	$ 0.00000008493
2024-09-23	2024-09-29	$ 0.00000008353	$ 0.00000009510	$ 0.00000007705	$ 0.00000009612
2024-09-30	2024-10-06	$ 0.00000009456	$ 0.0000001480	$ 0.00000009402	$ 0.0000001490
2024-10-07	2024-10-13	$ 0.0000001481	$ 0.0000001078	$ 0.0000001036	$ 0.0000001519
2024-10-14	2024-10-20	$ 0.0000001084	$ 0.0000001037	$ 0.00000009646	$ 0.0000001085
2024-10-21	2024-10-27	$ 0.0000001006	$ 0.00000009745	$ 0.00000009706	$ 0.0000001013