Bridged DAI (PulseChain) (DAI) Historical Price Information

Access the full Bridged DAI (PulseChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $1.68 on 2023-07-31 (-459 days ago), down -40.37% since then.

All-Time Low (ATL): $0.8705 on 2024-08-05 (-88 days ago), up 14.86% since then.

Best Year: 2023, with a price increase of 0.6400% from $0.9892 to $0.9955.

Worst Year: 2024, with a price decrease of 0.01000% from $0.9970 to $0.9969.

Average annual growth over 2 years: 0.5899% per year.

Typically, Bridged DAI (PulseChain) performs best in Q2 (average gain of 1.15%) and worst in Q4 (average gain of -0.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9672	$ 1.02
2024-04-08	2024-04-14	$ 1.00	$ 0.9996	$ 0.9847	$ 1.03
2024-04-15	2024-04-21	$ 1.01	$ 0.9940	$ 0.9576	$ 1.11
2024-04-22	2024-04-28	$ 0.9881	$ 0.9930	$ 0.9792	$ 1.03
2024-04-29	2024-05-05	$ 0.9915	$ 1.00	$ 0.9798	$ 1.02
2024-05-06	2024-05-12	$ 1.01	$ 1.02	$ 0.9793	$ 1.02
2024-05-13	2024-05-19	$ 1.01	$ 1.01	$ 0.9787	$ 1.02
2024-05-20	2024-05-26	$ 1.01	$ 1.00	$ 0.9773	$ 1.08
2024-05-27	2024-06-02	$ 1.00	$ 1.01	$ 0.9841	$ 1.02
2024-06-03	2024-06-09	$ 1.00	$ 1.01	$ 0.9872	$ 1.02
2024-06-10	2024-06-16	$ 1.01	$ 0.9996	$ 0.9647	$ 1.03
2024-06-17	2024-06-23	$ 1.00	$ 0.9866	$ 0.9739	$ 1.02
2024-06-24	2024-06-30	$ 0.9975	$ 1.01	$ 0.9797	$ 1.03
2024-07-01	2024-07-07	$ 1.01	$ 0.9968	$ 0.9817	$ 1.03
2024-07-08	2024-07-14	$ 0.9958	$ 1.01	$ 0.9582	$ 1.05
2024-07-15	2024-07-21	$ 1.01	$ 1.00	$ 0.9841	$ 1.03
2024-07-22	2024-07-28	$ 1.01	$ 0.9939	$ 0.9722	$ 1.03
2024-07-29	2024-08-04	$ 0.9920	$ 1.00	$ 0.9888	$ 1.02
2024-08-05	2024-08-11	$ 1.01	$ 1.01	$ 0.8705	$ 1.05
2024-08-12	2024-08-18	$ 0.9887	$ 1.01	$ 0.9753	$ 1.03
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9871	$ 1.02
2024-08-26	2024-09-01	$ 1.01	$ 1.01	$ 0.9405	$ 1.03
2024-09-02	2024-09-08	$ 0.9971	$ 0.9927	$ 0.9780	$ 1.03
2024-09-09	2024-09-15	$ 0.9958	$ 1.06	$ 0.9763	$ 1.07
2024-09-16	2024-09-22	$ 0.9992	$ 1.01	$ 0.9676	$ 1.05
2024-09-23	2024-09-29	$ 1.01	$ 0.9993	$ 0.9900	$ 1.01
2024-09-30	2024-10-06	$ 1.01	$ 1.00	$ 0.9898	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9977	$ 0.9880	$ 1.02
2024-10-14	2024-10-20	$ 1.01	$ 0.9971	$ 0.9876	$ 1.03
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9887	$ 1.01