DAI on PulseChain (DAI) Historical Price Information

Access the full DAI on PulseChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $0.009086 on 2024-04-06 (-209 days ago), down -67.55% since then.

All-Time Low (ATL): $0.0000000000001023 on 2024-06-11 (-143 days ago), up 2 881 506 492 943.30% since then.

Worst Year: 2024, with a price decrease of 58% from $0.006600 to $0.002717.

Average annual growth over 1 years: 53% per year.

Typically, DAI on PulseChain performs best in Q3 (average gain of 35.66%) and worst in Q2 (average gain of -51.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006600	$ 0.008054	$ 0.005640	$ 0.009086
2024-04-08	2024-04-14	$ 0.008023	$ 0.007040	$ 0.005742	$ 0.008057
2024-04-15	2024-04-21	$ 0.007129	$ 0.006547	$ 0.005520	$ 0.008536
2024-04-22	2024-04-28	$ 0.006549	$ 0.006610	$ 0.005764	$ 0.007482
2024-04-29	2024-05-05	$ 0.006649	$ 0.004984	$ 0.003729	$ 0.006777
2024-05-06	2024-05-12	$ 0.004983	$ 0.005343	$ 0.004858	$ 0.005996
2024-05-13	2024-05-19	$ 0.005303	$ 0.004977	$ 0.004847	$ 0.005914
2024-05-20	2024-05-26	$ 0.004976	$ 0.004142	$ 0.004103	$ 0.005085
2024-05-27	2024-06-02	$ 0.004142	$ 0.004281	$ 0.003508	$ 0.004604
2024-06-03	2024-06-09	$ 0.004314	$ 0.006411	$ 0.004295	$ 0.006644
2024-06-10	2024-06-16	$ 0.006412	$ 0.004797	$ 0.0000000000001023	$ 0.006449
2024-06-17	2024-06-23	$ 0.004802	$ 0.003739	$ 0.003618	$ 0.004842
2024-06-24	2024-06-30	$ 0.003749	$ 0.003207	$ 0.002774	$ 0.003953
2024-07-01	2024-07-07	$ 0.003199	$ 0.002870	$ 0.002868	$ 0.003647
2024-07-08	2024-07-14	$ 0.002867	$ 0.002252	$ 0.001850	$ 0.002987
2024-07-15	2024-07-21	$ 0.002251	$ 0.002634	$ 0.002243	$ 0.002965
2024-07-22	2024-07-28	$ 0.002628	$ 0.002252	$ 0.002192	$ 0.002681
2024-07-29	2024-08-04	$ 0.002246	$ 0.001622	$ 0.001424	$ 0.002321
2024-08-05	2024-08-11	$ 0.001621	$ 0.001814	$ 0.001282	$ 0.002042
2024-08-12	2024-08-18	$ 0.001824	$ 0.001965	$ 0.001523	$ 0.001973
2024-08-19	2024-08-25	$ 0.001965	$ 0.002053	$ 0.001743	$ 0.002070
2024-08-26	2024-09-01	$ 0.002054	$ 0.001480	$ 0.001480	$ 0.002067
2024-09-02	2024-09-08	$ 0.001477	$ 0.002389	$ 0.001415	$ 0.002611
2024-09-09	2024-09-15	$ 0.002395	$ 0.003924	$ 0.002385	$ 0.003928
2024-09-16	2024-09-22	$ 0.003629	$ 0.003912	$ 0.003236	$ 0.004118
2024-09-23	2024-09-29	$ 0.003905	$ 0.003699	$ 0.002691	$ 0.003986
2024-09-30	2024-10-06	$ 0.003682	$ 0.004638	$ 0.003540	$ 0.004741
2024-10-07	2024-10-13	$ 0.004650	$ 0.003623	$ 0.003426	$ 0.004759
2024-10-14	2024-10-20	$ 0.003640	$ 0.002843	$ 0.002637	$ 0.003660
2024-10-21	2024-10-27	$ 0.002848	$ 0.002724	$ 0.002598	$ 0.003152