Dagger (XDAG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007043 |
$ 0.006458 |
$ 0.006342 |
$ 0.007943 |
| 2024-04-08 |
2024-04-14 |
$ 0.006456 |
$ 0.006361 |
$ 0.006187 |
$ 0.007152 |
| 2024-04-15 |
2024-04-21 |
$ 0.006370 |
$ 0.006028 |
$ 0.005876 |
$ 0.006938 |
| 2024-04-22 |
2024-04-28 |
$ 0.006023 |
$ 0.005388 |
$ 0.005350 |
$ 0.006344 |
| 2024-04-29 |
2024-05-05 |
$ 0.005421 |
$ 0.005169 |
$ 0.005080 |
$ 0.005484 |
| 2024-05-06 |
2024-05-12 |
$ 0.005163 |
$ 0.005977 |
$ 0.005091 |
$ 0.006883 |
| 2024-05-13 |
2024-05-19 |
$ 0.005968 |
$ 0.005600 |
$ 0.005251 |
$ 0.006133 |
| 2024-05-20 |
2024-05-26 |
$ 0.005625 |
$ 0.005341 |
$ 0.005088 |
$ 0.007037 |
| 2024-05-27 |
2024-06-02 |
$ 0.005340 |
$ 0.004745 |
$ 0.004566 |
$ 0.005537 |
| 2024-06-03 |
2024-06-09 |
$ 0.004745 |
$ 0.004033 |
$ 0.003891 |
$ 0.004760 |
| 2024-06-10 |
2024-06-16 |
$ 0.004036 |
$ 0.003364 |
$ 0.003023 |
$ 0.005471 |
| 2024-06-17 |
2024-06-23 |
$ 0.003350 |
$ 0.003069 |
$ 0.002831 |
$ 0.003372 |
| 2024-06-24 |
2024-06-30 |
$ 0.003069 |
$ 0.003013 |
$ 0.003002 |
$ 0.003118 |
| 2024-07-01 |
2024-07-07 |
$ 0.003011 |
$ 0.002972 |
$ 0.002964 |
$ 0.003029 |
| 2024-07-08 |
2024-07-14 |
$ 0.002972 |
$ 0.002886 |
$ 0.002592 |
$ 0.003321 |
| 2024-07-15 |
2024-07-21 |
$ 0.002885 |
$ 0.003331 |
$ 0.002804 |
$ 0.003453 |
| 2024-07-22 |
2024-07-28 |
$ 0.003333 |
$ 0.002831 |
$ 0.002738 |
$ 0.003470 |
| 2024-07-29 |
2024-08-04 |
$ 0.002826 |
$ 0.003056 |
$ 0.002739 |
$ 0.003062 |
| 2024-08-05 |
2024-08-11 |
$ 0.003058 |
$ 0.002817 |
$ 0.002806 |
$ 0.003204 |
| 2024-08-12 |
2024-08-18 |
$ 0.002822 |
$ 0.003151 |
$ 0.002800 |
$ 0.003266 |
| 2024-08-19 |
2024-08-25 |
$ 0.003153 |
$ 0.003327 |
$ 0.003018 |
$ 0.003480 |
| 2024-08-26 |
2024-09-01 |
$ 0.003335 |
$ 0.003237 |
$ 0.003023 |
$ 0.003524 |
| 2024-09-02 |
2024-09-08 |
$ 0.003233 |
$ 0.003378 |
$ 0.003230 |
$ 0.003706 |
| 2024-09-09 |
2024-09-15 |
$ 0.003376 |
$ 0.003308 |
$ 0.002961 |
$ 0.003422 |
| 2024-09-16 |
2024-09-22 |
$ 0.003149 |
$ 0.003125 |
$ 0.003048 |
$ 0.003252 |
| 2024-09-23 |
2024-09-29 |
$ 0.003123 |
$ 0.003285 |
$ 0.003003 |
$ 0.003709 |
| 2024-09-30 |
2024-10-06 |
$ 0.003280 |
$ 0.004000 |
$ 0.003278 |
$ 0.004463 |
| 2024-10-07 |
2024-10-13 |
$ 0.003992 |
$ 0.003693 |
$ 0.003507 |
$ 0.004004 |
| 2024-10-14 |
2024-10-20 |
$ 0.003686 |
$ 0.003516 |
$ 0.003248 |
$ 0.003780 |
| 2024-10-21 |
2024-10-27 |
$ 0.003513 |
$ 0.003422 |
$ 0.003130 |
$ 0.003635 |
