DADA on Ethereum 2024-02 Historical Price Information

Access the full DADA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DADA Key Price Milestones:

All-Time High (ATH): $0.001124 on 2024-02-07 (-268 days ago), down -99.19% since then.

All-Time Low (ATL): $0.00000749 on 2024-10-20 (-12 days ago), up 21.23% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0001683 to $0.000009081.

Average annual growth over 1 years: 94% per year.

Typically, DADA performs best in Q4 (average gain of 8.10%) and worst in Q1 (average gain of -84.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002581	$ 0.00002558	$ 0.00002545	$ 0.00002588
2024-04-08	2024-04-14	$ 0.00002567	$ 0.00003058	$ 0.00001966	$ 0.00004475
2024-04-15	2024-04-21	$ 0.00003082	$ 0.00002482	$ 0.00002421	$ 0.00003100
2024-04-22	2024-04-28	$ 0.00002454	$ 0.00002239	$ 0.00002233	$ 0.0003003
2024-04-29	2024-05-05	$ 0.00002289	$ 0.00002240	$ 0.00002209	$ 0.00002304
2024-05-06	2024-05-12	$ 0.00002240	$ 0.00002239	$ 0.00002203	$ 0.00002274
2024-05-13	2024-05-19	$ 0.00002228	$ 0.00002019	$ 0.00002012	$ 0.00002271
2024-05-20	2024-05-26	$ 0.00002070	$ 0.00002039	$ 0.00001997	$ 0.0002000
2024-05-27	2024-06-02	$ 0.00002049	$ 0.00001998	$ 0.00001988	$ 0.00002080
2024-06-03	2024-06-09	$ 0.00001998	$ 0.00002000	$ 0.00001965	$ 0.00002028
2024-06-10	2024-06-16	$ 0.00002009	$ 0.00001497	$ 0.00001438	$ 0.00003680
2024-06-17	2024-06-23	$ 0.00001517	$ 0.00001439	$ 0.00001434	$ 0.00001523
2024-06-24	2024-06-30	$ 0.00001439	$ 0.00001407	$ 0.00001387	$ 0.00001471
2024-07-01	2024-07-07	$ 0.00001387	$ 0.00001358	$ 0.00001356	$ 0.00001419
2024-07-08	2024-07-14	$ 0.00001358	$ 0.00001390	$ 0.00001334	$ 0.00001423
2024-07-15	2024-07-21	$ 0.00001400	$ 0.00001200	$ 0.00001109	$ 0.00001423
2024-07-22	2024-07-28	$ 0.00001191	$ 0.00001190	$ 0.00001176	$ 0.00001215
2024-07-29	2024-08-04	$ 0.00001179	$ 0.00001199	$ 0.00001178	$ 0.00001211
2024-08-05	2024-08-11	$ 0.00001189	$ 0.000009001	$ 0.000008959	$ 0.00001211
2024-08-12	2024-08-18	$ 0.000009002	$ 0.000009102	$ 0.000008980	$ 0.000009332
2024-08-19	2024-08-25	$ 0.000009202	$ 0.000009101	$ 0.000008502	$ 0.000009502
2024-08-26	2024-09-01	$ 0.000009103	$ 0.000008999	$ 0.000008287	$ 0.000009408
2024-09-02	2024-09-08	$ 0.000008804	$ 0.000008996	$ 0.000008779	$ 0.000009218
2024-09-09	2024-09-15	$ 0.000008797	$ 0.000008402	$ 0.000008280	$ 0.000009104
2024-09-16	2024-09-22	$ 0.000008309	$ 0.000008199	$ 0.000008175	$ 0.000008512
2024-09-23	2024-09-29	$ 0.000008202	$ 0.000008401	$ 0.000008185	$ 0.000008416
2024-09-30	2024-10-06	$ 0.000008202	$ 0.000008199	$ 0.000008161	$ 0.000008407
2024-10-07	2024-10-13	$ 0.000008198	$ 0.000007900	$ 0.000007778	$ 0.000008215
2024-10-14	2024-10-20	$ 0.000007897	$ 0.000007499	$ 0.000007495	$ 0.000007927
2024-10-21	2024-10-27	$ 0.000007498	$ 0.000009081	$ 0.000007490	$ 0.00007781