Dacxi Historical Price Information

Access the full Dacxi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DACXI Key Price Milestones:

All-Time High (ATH): $0.06724 on 2021-06-15 (-1234 days ago), down -98.12% since then.

All-Time Low (ATL): $0.00001494 on 2023-05-10 (-540 days ago), up 8 351.13% since then.

Best Year: 2024, with a price increase of 22.47% from $0.001009 to $0.001236.

Worst Year: 2022, with a price decrease of 82% from $0.01528 to $0.002614.

Average annual growth over 7 years: 22% per year.

Typically, Dacxi performs best in Q4 (average gain of 50.50%) and worst in Q3 (average gain of -24.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001059	$ 0.0009366	$ 0.0009304	$ 0.001060
2024-04-08	2024-04-14	$ 0.0009374	$ 0.0003993	$ 0.0001044	$ 0.0009665
2024-04-15	2024-04-21	$ 0.0003999	$ 0.0009680	$ 0.0003995	$ 0.007908
2024-04-22	2024-04-28	$ 0.0009694	$ 0.0009720	$ 0.0008551	$ 0.005987
2024-04-29	2024-05-05	$ 0.0009719	$ 0.001048	$ 0.0009273	$ 0.001054
2024-05-06	2024-05-12	$ 0.001049	$ 0.001105	$ 0.0009994	$ 0.001200
2024-05-13	2024-05-19	$ 0.001104	$ 0.0009397	$ 0.0008665	$ 0.001108
2024-05-20	2024-05-26	$ 0.0009348	$ 0.0009489	$ 0.0008945	$ 0.0009609
2024-05-27	2024-06-02	$ 0.0009465	$ 0.0008317	$ 0.0007889	$ 0.0009655
2024-06-03	2024-06-09	$ 0.0008318	$ 0.0006202	$ 0.0006197	$ 0.0009208
2024-06-10	2024-06-16	$ 0.0006198	$ 0.0009417	$ 0.0006197	$ 0.001104
2024-06-17	2024-06-23	$ 0.0009470	$ 0.0009382	$ 0.0009190	$ 0.0009640
2024-06-24	2024-06-30	$ 0.0009378	$ 0.0009446	$ 0.0009293	$ 0.0009857
2024-07-01	2024-07-07	$ 0.0009447	$ 0.0009847	$ 0.0009420	$ 0.001203
2024-07-08	2024-07-14	$ 0.0009841	$ 0.001013	$ 0.0009523	$ 0.001234
2024-07-15	2024-07-21	$ 0.001011	$ 0.001357	$ 0.0009913	$ 0.001373
2024-07-22	2024-07-28	$ 0.001352	$ 0.001679	$ 0.001274	$ 0.001821
2024-07-29	2024-08-04	$ 0.001674	$ 0.001436	$ 0.001286	$ 0.001684
2024-08-05	2024-08-11	$ 0.001436	$ 0.001299	$ 0.001237	$ 0.001446
2024-08-12	2024-08-18	$ 0.001298	$ 0.001050	$ 0.001042	$ 0.001309
2024-08-19	2024-08-25	$ 0.001050	$ 0.001044	$ 0.001013	$ 0.001061
2024-08-26	2024-09-01	$ 0.001045	$ 0.001049	$ 0.001002	$ 0.001088
2024-09-02	2024-09-08	$ 0.001051	$ 0.001072	$ 0.001029	$ 0.001103
2024-09-09	2024-09-15	$ 0.001072	$ 0.001106	$ 0.0009915	$ 0.001187
2024-09-16	2024-09-22	$ 0.001115	$ 0.001036	$ 0.001003	$ 0.001121
2024-09-23	2024-09-29	$ 0.001038	$ 0.001024	$ 0.0009264	$ 0.001084
2024-09-30	2024-10-06	$ 0.001022	$ 0.0009841	$ 0.0009609	$ 0.001082
2024-10-07	2024-10-13	$ 0.0009839	$ 0.001035	$ 0.0009544	$ 0.001054
2024-10-14	2024-10-20	$ 0.001035	$ 0.001237	$ 0.001022	$ 0.001306
2024-10-21	2024-10-27	$ 0.001237	$ 0.001236	$ 0.001206	$ 0.001300